|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
29,34
|
+1,45%
|
17/05/2025
|
29,34
|
28,45
|
29,44
|
|
Zepp Health Corp. Sponsored Adr
|
2,78
|
+6,11%
|
17/05/2025
|
2,66
|
2,66
|
3,00
|
|
Zeta Global Holdings
|
13,95
|
+0,07%
|
17/05/2025
|
14,11
|
13,75
|
14,16
|
|
Zevia Pbc
|
3,02
|
+3,78%
|
17/05/2025
|
2,93
|
2,91
|
3,15
|
|
Zhihu, Inc. Sponsored Adr
|
4,05
|
+1,00%
|
17/05/2025
|
3,96
|
3,96
|
4,08
|
|
Zim Integrated Shipping Services Ltd
|
18,33
|
+1,66%
|
17/05/2025
|
18,26
|
18,22
|
18,69
|
|
Zimmer Biomet Holdings,
|
96,95
|
+0,23%
|
17/05/2025
|
97,10
|
96,36
|
97,56
|
|
Ziprecruiter,
|
5,50
|
+3,58%
|
17/05/2025
|
5,31
|
5,25
|
5,63
|
|
ZKH
|
3,00
|
INV.
|
17/05/2025
|
3,00
|
2,84
|
3,01
|
|
Zoetis,
|
163,04
|
+1,68%
|
17/05/2025
|
161,36
|
160,20
|
163,24
|
|
Zto Express
|
18,67
|
+2,81%
|
17/05/2025
|
18,81
|
18,42
|
18,95
|
|
Ztst
|
40,17
|
INV.
|
17/05/2025
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
37,54
|
+1,46%
|
17/05/2025
|
37,18
|
36,96
|
37,67
|
