NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	187,73	+0,40%	17/05/2025	186,49	185,91	188,40
M&T Bank Corporation Int Perp Pfd Shs Depository	26,36	+0,16%	17/05/2025	26,36	26,29	26,43
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,76	-0,69%	17/05/2025	24,92	24,71	24,92
M/I Homes,	112,40	+1,82%	17/05/2025	110,79	109,94	112,54
Mac Copper	9,80	+0,31%	17/05/2025	9,71	9,54	9,80
Maccw	---	INV.	---	---	---	---
Macerich	16,03	+1,01%	17/05/2025	16,01	15,87	16,13
Mach Natural Resources Lp	14,20	+1,50%	17/05/2025	14,13	13,93	14,31
Macy's,	12,23	+1,83%	17/05/2025	12,05	12,05	12,34
Madison Square Garden Entertainment	38,32	+0,58%	17/05/2025	38,44	37,94	38,49
Madison Square Garden Sports	197,42	+0,34%	17/05/2025	197,88	195,73	198,77
Magna International	36,69	+1,99%	17/05/2025	36,03	35,75	36,73
Magnachip Semiconductor	4,14	+4,55%	17/05/2025	4,20	4,02	4,57
Magnera	13,09	-3,39%	17/05/2025	13,41	12,85	13,48
Magnolia Oil & Gas	22,64	-0,57%	17/05/2025	22,92	22,44	22,97
Maiden Holdings North America, Ltd. 7 3/4 % Notes	17,20	-0,06%	17/05/2025	17,41	17,20	17,41
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-	14,70	INV.	17/05/2025	14,80	14,70	14,80
Main Street Capital	55,29	+2,41%	17/05/2025	53,98	53,86	55,39
Manchester United	13,87	-0,07%	17/05/2025	13,86	13,82	14,02
Manitowoc Company,	11,76	+2,08%	17/05/2025	11,59	11,56	11,82
Manpowergroup	43,97	+1,45%	17/05/2025	43,38	43,25	44,28
Manulife Financial	32,00	+0,41%	17/05/2025	31,80	31,80	32,17
Marathon Petroleum	164,12	-0,71%	17/05/2025	165,70	162,84	165,70
Marcus & Millichap,	29,71	-0,54%	17/05/2025	30,02	29,69	30,29
Marcus	17,10	-0,87%	17/05/2025	17,27	16,70	17,40
Marine Products	8,88	-0,67%	17/05/2025	8,95	8,87	9,10
Marinemax,	23,44	+2,40%	17/05/2025	23,02	22,76	23,64
Markel	1.915,92	+0,82%	17/05/2025	1.893,08	1.891,33	1.920,28
Markforged	4,74	INV.	25/04/2025	4,74	4,74	4,74
Marriott Vacations Worldwide	71,69	+0,42%	17/05/2025	71,29	70,74	72,10
Marsh & Mclennan Companies,	231,39	+1,83%	17/05/2025	227,55	226,80	231,90