|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
X Financial Sponsored Adr
|
15,00
|
+2,81%
|
17/05/2025
|
14,92
|
14,59
|
15,23
|
|
Xai Madison Equity Premium Income Fund
|
6,09
|
INV.
|
17/05/2025
|
6,08
|
6,08
|
6,12
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
25,14
|
+0,02%
|
17/05/2025
|
25,13
|
25,13
|
25,14
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
5,68
|
INV.
|
17/05/2025
|
5,66
|
5,65
|
5,70
|
|
Xenia Hotels & Resorts,
|
12,30
|
+0,49%
|
17/05/2025
|
12,30
|
12,11
|
12,35
|
|
Xinyuan Real Estate Co. Ltd. Sponsored Adr
|
2,55
|
-5,56%
|
17/05/2025
|
2,62
|
2,51
|
2,85
|
|
Xpeng, Inc. Adr Sponsored
|
20,67
|
+0,24%
|
17/05/2025
|
20,23
|
20,15
|
20,68
|
|
Xperi
|
7,98
|
-3,74%
|
17/05/2025
|
8,31
|
7,90
|
8,31
|
|
Xplr Infrastructure, Lp
|
9,75
|
+1,67%
|
17/05/2025
|
9,62
|
9,62
|
9,81
|
|
Xpo,
|
128,10
|
+1,93%
|
17/05/2025
|
126,38
|
125,17
|
128,20
|
|
Xponential Fitness,
|
9,18
|
+4,91%
|
17/05/2025
|
8,90
|
8,79
|
9,34
|
|
Xylem
|
128,03
|
+1,11%
|
17/05/2025
|
126,94
|
125,85
|
128,06
|
