|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&G Foods,
|
4,44
|
-0,45%
|
17/05/2025
|
4,48
|
4,39
|
4,53
|
|
Babcock & Wilcox Enterprises
|
0,79
|
-5,69%
|
17/05/2025
|
0,87
|
0,79
|
0,87
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
12,60
|
+5,53%
|
17/05/2025
|
12,30
|
12,00
|
12,98
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
6,69
|
+7,56%
|
17/05/2025
|
6,90
|
6,56
|
7,70
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
16,40
|
+7,61%
|
17/05/2025
|
15,14
|
15,01
|
16,69
|
|
Badger Meter,
|
244,97
|
+0,32%
|
17/05/2025
|
245,00
|
242,75
|
245,29
|
|
Bain Capital Specialty Finance,
|
15,68
|
+1,10%
|
17/05/2025
|
15,56
|
15,48
|
15,69
|
|
Bakkt Holdings,
|
12,79
|
+3,15%
|
17/05/2025
|
12,23
|
11,64
|
12,88
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
0,16
|
+2,99%
|
17/05/2025
|
0,16
|
0,15
|
0,16
|
|
Ball
|
53,77
|
+0,75%
|
17/05/2025
|
53,13
|
53,12
|
53,79
|
|
Bally's
|
11,07
|
+2,12%
|
17/05/2025
|
11,13
|
10,70
|
11,86
|
|
Banc Of California,
|
14,46
|
+0,28%
|
17/05/2025
|
14,32
|
14,26
|
14,48
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
24,90
|
+1,22%
|
17/05/2025
|
24,70
|
24,66
|
24,90
|
|
Banco Bbva Argentina
|
21,42
|
+0,09%
|
17/05/2025
|
21,36
|
20,94
|
21,67
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
15,02
|
+0,40%
|
17/05/2025
|
14,99
|
14,88
|
15,06
|
|
Banco Bradesco
|
2,46
|
+1,23%
|
17/05/2025
|
2,40
|
2,38
|
2,49
|
|
Banco Bradesco
|
2,74
|
+0,37%
|
17/05/2025
|
2,70
|
2,69
|
2,75
|
|
Banco De Chile Sponsored Adr
|
31,18
|
-0,92%
|
17/05/2025
|
31,47
|
30,72
|
31,47
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
39,62
|
-0,44%
|
17/05/2025
|
39,90
|
39,30
|
40,19
|
|
Banco Macro
|
92,47
|
+0,37%
|
17/05/2025
|
92,20
|
89,91
|
93,31
|
|
Banco Santander
|
5,33
|
-0,37%
|
17/05/2025
|
5,32
|
5,28
|
5,35
|
|
Banco Santander S.A. Sponsored Adr
|
7,75
|
+0,52%
|
17/05/2025
|
7,68
|
7,67
|
7,77
|
|
Banco Santander-Chile Sponsored Adr
|
25,08
|
-0,44%
|
17/05/2025
|
25,10
|
24,75
|
25,15
|
|
Bancolombia S.A. Sponsored Adr Pfd
|
41,55
|
-1,54%
|
17/05/2025
|
42,12
|
41,40
|
42,46
|
|
Bank Of America
|
44,69
|
+0,70%
|
17/05/2025
|
44,34
|
43,66
|
44,79
|
|
Bank Of America
|
25,35
|
-0,12%
|
17/05/2025
|
25,38
|
25,30
|
25,38
|
|
Bank Of America
|
1.180,00
|
+0,23%
|
17/05/2025
|
1.176,11
|
1.176,11
|
1.182,41
|
|
Bank Of America
|
24,50
|
+0,45%
|
17/05/2025
|
24,50
|
24,37
|
24,54
|
|
Bank Of America
|
21,83
|
+0,37%
|
17/05/2025
|
21,71
|
21,69
|
21,83
|
|
Bank Of America
|
22,11
|
+0,02%
|
17/05/2025
|
22,09
|
22,06
|
22,12
|
|
Bank Of America
|
20,81
|
+0,19%
|
17/05/2025
|
20,74
|
20,74
|
20,87
|
