|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&R Block,
|
57,65
|
+1,62%
|
17/05/2025
|
56,70
|
56,51
|
57,74
|
|
H.B. Fuller
|
57,00
|
+0,92%
|
17/05/2025
|
56,53
|
56,17
|
57,09
|
|
Ha Sustainable Infrastructure Capital,
|
28,53
|
+0,63%
|
17/05/2025
|
28,31
|
28,20
|
28,74
|
|
Haemonetics
|
70,31
|
+1,34%
|
17/05/2025
|
69,52
|
69,02
|
70,43
|
|
Hafnia
|
5,38
|
+4,67%
|
17/05/2025
|
5,26
|
5,23
|
5,38
|
|
Hagerty
|
9,68
|
+0,31%
|
17/05/2025
|
9,60
|
9,60
|
9,75
|
|
Haleon Plc Sponsored Adr
|
10,80
|
+1,22%
|
17/05/2025
|
10,67
|
10,67
|
10,80
|
|
Halliburton
|
21,25
|
+1,00%
|
17/05/2025
|
21,16
|
20,84
|
21,28
|
|
Hamilton Beach Brands
|
17,91
|
+1,24%
|
17/05/2025
|
17,81
|
17,67
|
18,13
|
|
Hamilton Insurance Group, Ltd
|
21,08
|
+1,01%
|
17/05/2025
|
20,90
|
20,73
|
21,10
|
|
Hanesbrands
|
5,34
|
+1,91%
|
17/05/2025
|
5,25
|
5,20
|
5,36
|
|
Hanover Insurance Group,
|
168,37
|
+1,47%
|
17/05/2025
|
166,42
|
166,07
|
168,55
|
|
Harbor Commodity All-Weather Strategy Etf
|
23,73
|
-1,45%
|
17/05/2025
|
24,23
|
23,62
|
24,23
|
|
Harbor Dividend Growth Leaders Etf
|
15,05
|
+1,01%
|
17/05/2025
|
14,93
|
14,93
|
15,06
|
|
Harbor Long-Term Growers Etf
|
27,49
|
+0,59%
|
17/05/2025
|
27,45
|
27,26
|
27,50
|
|
Harley-Davidson,
|
24,71
|
+1,27%
|
17/05/2025
|
24,46
|
24,20
|
24,79
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
14,46
|
-0,14%
|
17/05/2025
|
14,03
|
14,00
|
14,46
|
|
Hartford Insurance Group,
|
131,12
|
+1,45%
|
17/05/2025
|
129,27
|
129,08
|
131,26
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
24,91
|
+0,04%
|
17/05/2025
|
24,86
|
24,80
|
25,00
|
|
Haverty Furniture Companies,
|
21,10
|
-0,38%
|
17/05/2025
|
21,27
|
20,91
|
21,36
|
|
Haverty Furniture Companies,
|
20,71
|
INV.
|
14/05/2025
|
20,71
|
20,71
|
20,71
|
|
Hawaiian Electric Industries,
|
10,62
|
+0,28%
|
17/05/2025
|
10,54
|
10,48
|
10,65
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
11,13
|
INV.
|
09/05/2025
|
11,13
|
11,13
|
11,13
|
|
Haymaker Acquisition
|
11,04
|
-0,09%
|
17/05/2025
|
11,04
|
11,04
|
11,04
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
0,23
|
INV.
|
16/05/2025
|
0,23
|
0,23
|
0,23
|
|
Hayward Holdings,
|
14,49
|
+1,05%
|
17/05/2025
|
14,45
|
14,28
|
14,53
|
|
Hca Healthcare
|
387,52
|
+0,52%
|
17/05/2025
|
386,46
|
380,97
|
388,09
|
|
Hci Group,
|
166,43
|
+1,64%
|
17/05/2025
|
163,99
|
163,47
|
166,52
|
|
Hdfc Bank Limited Sponsored Adr
|
73,02
|
-0,42%
|
17/05/2025
|
73,29
|
72,47
|
73,48
|
|
Healthcare Realty Trust Incorporated
|
15,01
|
+1,49%
|
17/05/2025
|
14,78
|
14,75
|
15,05
|
|
Healthpeak Properties,
|
17,73
|
+2,43%
|
17/05/2025
|
17,38
|
17,31
|
17,73
|
