|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,69
|
-0,54%
|
17/05/2025
|
3,71
|
3,66
|
3,75
|
|
Gabelli Dividend & Income Trust
|
24,78
|
+0,65%
|
17/05/2025
|
24,62
|
24,57
|
24,80
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,47
|
+0,51%
|
17/05/2025
|
18,40
|
18,38
|
18,51
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
22,95
|
INV.
|
17/05/2025
|
22,98
|
22,95
|
23,08
|
|
Gabelli Equity Trust
|
5,75
|
-0,35%
|
17/05/2025
|
5,77
|
5,73
|
5,78
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
21,30
|
+0,74%
|
17/05/2025
|
21,16
|
21,15
|
21,30
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,16
|
-0,70%
|
17/05/2025
|
21,00
|
21,00
|
21,16
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,19
|
-0,05%
|
17/05/2025
|
20,93
|
20,82
|
21,19
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
12,95
|
+0,62%
|
17/05/2025
|
13,00
|
12,88
|
13,00
|
|
Gabelli Healthcare & Wellness Trust
|
9,48
|
+2,93%
|
17/05/2025
|
9,27
|
9,27
|
9,49
|
|
Gabelli Multimedia Trust
|
4,19
|
INV.
|
17/05/2025
|
4,20
|
4,15
|
4,20
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
23,32
|
+2,73%
|
17/05/2025
|
22,97
|
22,97
|
23,32
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,82
|
+0,09%
|
17/05/2025
|
22,78
|
22,78
|
22,82
|
|
Gabelli Utility Trust
|
5,31
|
-1,67%
|
17/05/2025
|
5,38
|
5,30
|
5,40
|
|
Gabelli Utility Trust Cum Pfd
|
23,37
|
-0,53%
|
17/05/2025
|
23,37
|
23,37
|
23,37
|
|
Gamco Natural Resources, Gold & Income Trust
|
5,97
|
-1,00%
|
17/05/2025
|
6,02
|
5,97
|
6,06
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,55
|
INV.
|
16/05/2025
|
21,55
|
21,55
|
21,55
|
|
Gamestop
|
28,45
|
-0,63%
|
17/05/2025
|
28,61
|
28,30
|
29,06
|
|
Gannett Co.,
|
3,60
|
+1,69%
|
17/05/2025
|
3,55
|
3,49
|
3,62
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
3,81
|
-2,56%
|
17/05/2025
|
3,98
|
3,73
|
4,01
|
|
Gap,
|
27,39
|
+3,63%
|
17/05/2025
|
26,62
|
26,60
|
27,53
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
205,28
|
+1,66%
|
17/05/2025
|
202,72
|
201,46
|
205,36
|
|
Gartner,
|
448,29
|
+0,40%
|
17/05/2025
|
446,23
|
443,57
|
448,83
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,86
|
-0,54%
|
17/05/2025
|
25,85
|
25,85
|
25,88
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,20
|
-0,28%
|
17/05/2025
|
25,35
|
25,20
|
25,53
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,89
|
-0,58%
|
17/05/2025
|
25,87
|
25,87
|
25,89
|
|
Gates Industrial
|
22,15
|
+1,10%
|
17/05/2025
|
21,96
|
21,83
|
22,20
|
