|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kadant
|
326,02
|
+1,15%
|
17/05/2025
|
325,50
|
322,00
|
326,36
|
|
Karman Holdings
|
44,32
|
-0,54%
|
17/05/2025
|
45,23
|
43,85
|
45,66
|
|
Kayne Anderson Bdc,
|
16,34
|
+1,43%
|
17/05/2025
|
16,05
|
16,05
|
16,40
|
|
Kayne Anderson Energy Infrastructure Fund,
|
12,42
|
+0,40%
|
17/05/2025
|
12,35
|
12,34
|
12,47
|
|
Kb Financial
|
67,09
|
-0,55%
|
17/05/2025
|
67,33
|
66,94
|
68,12
|
|
Kb Home
|
55,05
|
+1,21%
|
17/05/2025
|
54,25
|
54,23
|
55,09
|
|
Kbr,
|
56,12
|
+0,52%
|
17/05/2025
|
55,79
|
55,58
|
56,40
|
|
Ke Holdings, Inc. Sponsored Adr
|
19,23
|
+0,37%
|
17/05/2025
|
19,10
|
18,90
|
19,40
|
|
Kellanova
|
82,30
|
+0,21%
|
17/05/2025
|
82,02
|
81,96
|
82,35
|
|
Kemper
|
64,69
|
-0,05%
|
17/05/2025
|
64,74
|
64,37
|
65,15
|
|
Kemper
|
22,50
|
+0,69%
|
17/05/2025
|
22,45
|
22,32
|
22,73
|
|
Kennametal
|
21,85
|
+1,53%
|
17/05/2025
|
21,54
|
21,40
|
21,96
|
|
Kennedy-Wilson Holdings,
|
6,68
|
+4,37%
|
17/05/2025
|
6,64
|
6,50
|
6,74
|
|
Kenon Holdings Ltd
|
33,33
|
+0,33%
|
17/05/2025
|
33,10
|
33,03
|
33,48
|
|
Kenvue,
|
24,18
|
+1,26%
|
17/05/2025
|
24,02
|
23,90
|
24,23
|
|
Keycorp
|
16,63
|
+0,91%
|
17/05/2025
|
16,51
|
16,34
|
16,71
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
25,14
|
+0,20%
|
17/05/2025
|
25,16
|
25,09
|
25,28
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
21,50
|
+0,51%
|
17/05/2025
|
21,28
|
21,24
|
21,63
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
20,99
|
+0,53%
|
17/05/2025
|
20,85
|
20,77
|
21,06
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
24,56
|
+0,37%
|
17/05/2025
|
24,48
|
24,43
|
24,99
|
|
Keysight Technologies
|
165,40
|
+0,38%
|
17/05/2025
|
164,53
|
163,86
|
165,85
|
|
Kforce
|
42,09
|
+0,36%
|
17/05/2025
|
41,99
|
41,61
|
42,13
|
|
Kilroy Realty
|
32,85
|
+1,08%
|
17/05/2025
|
32,36
|
32,15
|
32,99
|
|
Kimbell Royalty Partners Lp
|
13,52
|
+0,67%
|
17/05/2025
|
13,57
|
13,32
|
13,65
|
|
Kimberly-Clark
|
139,07
|
+1,25%
|
17/05/2025
|
137,66
|
137,04
|
139,35
|
|
Kimco Realty
|
21,69
|
+1,40%
|
17/05/2025
|
21,46
|
21,31
|
21,70
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
19,94
|
-0,05%
|
17/05/2025
|
20,02
|
19,86
|
20,02
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
58,20
|
INV.
|
16/05/2025
|
58,20
|
58,20
|
58,20
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20,41
|
+0,05%
|
17/05/2025
|
20,38
|
20,29
|
20,41
|
|
Kinder Morgan
|
28,09
|
+0,32%
|
17/05/2025
|
28,02
|
27,82
|
28,23
|
|
Kindercare Learning Companies
|
12,29
|
+0,33%
|
17/05/2025
|
12,25
|
12,03
|
12,36
|
