NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	125,75	+1,91%	17/05/2025	123,38	122,87	125,78
Dana Incorporated	16,09	+0,12%	17/05/2025	16,03	15,82	16,23
Danaher	196,11	+2,70%	17/05/2025	191,65	189,51	196,41
Danaos	86,57	+1,12%	17/05/2025	86,06	85,32	86,75
Daqo New Energy	14,59	-1,68%	17/05/2025	14,49	14,38	14,74
Darden Restaurants,	211,65	+1,27%	17/05/2025	209,24	208,32	211,82
Darling Ingredients	35,25	-0,23%	17/05/2025	35,31	34,49	35,39
Davita	145,41	+1,26%	17/05/2025	143,96	143,16	145,45
Dayforce,	60,05	+1,56%	17/05/2025	59,08	58,67	60,07
Deckers Outdoor	127,91	+0,76%	17/05/2025	128,05	126,59	128,85
Dedicated Test Symbol For Citadel	25,05	+0,08%	17/05/2025	25,05	25,05	25,05
Dedicated Test Symbol For Citadel	25,07	+0,10%	17/05/2025	25,08	25,07	25,08
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Dedicated Test Symbol For Virtu	25,09	INV.	01/12/2023	---	---	---
Deere	531,48	+2,94%	17/05/2025	515,80	515,80	533,78
Delek Logistics Partners Lp	41,39	+1,50%	17/05/2025	40,99	40,60	41,50
Delek Us Holdings	18,85	+1,56%	17/05/2025	18,60	18,13	18,92
Dell Technologies,	114,19	+2,99%	17/05/2025	111,50	111,09	114,60
Delta Air Lines,	50,92	+1,27%	17/05/2025	50,12	50,04	51,27
Deluxe	15,95	-0,31%	17/05/2025	16,00	15,90	16,07
Designer Brands	3,66	+1,67%	17/05/2025	3,61	3,53	3,70
Despegar.Com,	19,50	INV.	15/05/2025	19,50	19,50	19,50
Destiny Tech	40,33	-1,25%	17/05/2025	41,80	39,81	41,91
D-Wave Quantum	12,25	+11,06%	17/05/2025	11,32	11,32	12,66
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I	7,17	+12,44%	17/05/2025	6,24	6,24	7,60