NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	12,13	-0,57%	17/05/2025	12,25	12,13	12,28
Packaging Corporation Of America	194,22	+1,82%	17/05/2025	190,67	190,00	194,58
Pacs Group,	10,81	+1,41%	17/05/2025	10,73	10,56	11,28
Pagerduty,	16,85	+0,42%	17/05/2025	16,79	16,65	16,95
Pagseguro Digital Ltd	8,94	-0,11%	17/05/2025	8,90	8,62	9,03
Palmer Square Capital Bdc	13,83	+0,22%	17/05/2025	13,80	13,38	14,16
Pampa Energia	82,27	-0,04%	17/05/2025	82,50	81,55	83,42
Pan American Silver	22,74	-0,48%	17/05/2025	22,39	22,17	22,75
Paplf	---	INV.	---	---	---	---
Par Pacific Holdings	20,58	INV.	17/05/2025	20,47	19,97	20,75
Par Technology	69,82	+0,49%	17/05/2025	69,81	69,04	70,33
Paragon 28,	13,09	INV.	23/04/2025	13,09	13,09	13,09
Paramount Group,	4,78	+1,06%	17/05/2025	4,73	4,69	4,81
Park Aerospace	14,01	+1,23%	17/05/2025	12,93	12,07	14,60
Park Hotels & Resorts,	10,88	+0,46%	17/05/2025	10,75	10,66	10,91
Parker-Hannifin	680,40	+1,15%	17/05/2025	676,30	671,49	682,12
Parnassus Core Select Etf	24,85	+1,59%	17/05/2025	24,46	24,45	24,85
Parnassus Value Select Etf	23,83	+0,88%	17/05/2025	23,69	23,69	23,84
Parsons	69,00	+1,10%	17/05/2025	68,05	67,74	69,26
Paycom Software,	260,36	+1,52%	17/05/2025	256,30	255,35	261,31
Paymentus Holdings,	38,93	+0,78%	17/05/2025	39,03	38,23	40,43
Paysafe Ltd	12,71	+1,76%	17/05/2025	12,97	12,70	13,15
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,01	-20,42%	17/05/2025	0,01	0,01	0,01
Pbf Energy,	22,31	-0,40%	17/05/2025	22,47	21,94	22,56
Pcm Fund	6,49	+3,35%	17/05/2025	6,28	6,26	6,49
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	14,71	+2,80%	17/05/2025	14,26	14,15	14,97
Peakstone Realty Trust	12,41	+0,89%	17/05/2025	12,31	11,87	12,75
Pearl Diver Credit	17,88	-0,56%	17/05/2025	17,97	17,77	17,97
Pearl Diver Credit Company Inc. Preferred Registered	24,81	+0,68%	17/05/2025	24,81	24,81	24,81
Pearson Plc Sponsored Adr	16,21	+0,37%	17/05/2025	16,12	16,10	16,23