|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
32,01
|
+3,12%
|
17/05/2025
|
31,35
|
31,26
|
32,24
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
23,81
|
+0,89%
|
17/05/2025
|
23,70
|
23,67
|
23,93
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25,82
|
-0,27%
|
17/05/2025
|
25,98
|
25,80
|
25,98
|
|
F.N.B
|
14,43
|
-0,21%
|
17/05/2025
|
14,42
|
14,34
|
14,55
|
|
Fabrinet
|
229,55
|
+2,67%
|
17/05/2025
|
223,74
|
222,93
|
233,45
|
|
Factset Research Systems
|
473,32
|
+0,83%
|
17/05/2025
|
469,15
|
466,09
|
474,79
|
|
Fair Isaac
|
2.201,89
|
+0,98%
|
17/05/2025
|
2.193,44
|
2.180,34
|
2.210,93
|
|
Farmland Partners
|
10,55
|
+0,48%
|
17/05/2025
|
10,55
|
10,45
|
10,56
|
|
Fastly,
|
8,05
|
+0,12%
|
17/05/2025
|
8,19
|
7,92
|
8,19
|
|
Fb Financial
|
45,77
|
-0,37%
|
17/05/2025
|
45,92
|
45,46
|
45,93
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
18,90
|
+0,58%
|
17/05/2025
|
18,80
|
18,80
|
18,91
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
21,80
|
-1,13%
|
17/05/2025
|
22,00
|
21,80
|
22,06
|
|
Federal Agricultural Mortgage
|
143,98
|
INV.
|
17/05/2025
|
146,28
|
143,98
|
146,28
|
|
Federal Agricultural Mortgage
|
193,64
|
-1,46%
|
17/05/2025
|
196,77
|
192,78
|
197,06
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20,17
|
-0,10%
|
17/05/2025
|
20,25
|
20,17
|
20,28
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
21,85
|
+0,09%
|
17/05/2025
|
22,00
|
21,73
|
22,00
|
|
Federal Realty Investment Trust
|
97,95
|
+1,28%
|
17/05/2025
|
96,92
|
96,39
|
98,00
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,34
|
-0,63%
|
17/05/2025
|
20,50
|
20,32
|
20,52
|
|
Federal Signal
|
95,36
|
+1,40%
|
17/05/2025
|
94,22
|
93,48
|
95,44
|
|
Federated Hermes Premier Municipal Income Fund
|
10,77
|
+0,28%
|
17/05/2025
|
10,76
|
10,76
|
10,80
|
|
Federated Hermes,
|
43,34
|
+0,88%
|
17/05/2025
|
43,07
|
42,80
|
43,37
|
|
Fedex
|
229,51
|
-0,69%
|
17/05/2025
|
231,51
|
226,65
|
232,49
|
|
Ferguson Enterprises
|
184,69
|
+1,64%
|
17/05/2025
|
181,62
|
181,25
|
184,75
|
|
Ferrari Nv
|
498,74
|
+0,80%
|
17/05/2025
|
497,79
|
496,20
|
499,34
|
|
Fidelis Insurance Holdings Ltd
|
17,57
|
+2,33%
|
17/05/2025
|
17,21
|
17,15
|
17,61
|
|
Fidelity National Financial,
|
58,24
|
+1,15%
|
17/05/2025
|
57,40
|
57,40
|
58,35
|
|
Fidelity National Information Services,
|
79,86
|
+1,46%
|
17/05/2025
|
78,74
|
78,53
|
79,88
|
|
Figs,
|
4,68
|
+0,86%
|
17/05/2025
|
4,65
|
4,64
|
4,74
|
|
Finance Of America Cos.,
|
21,81
|
-2,02%
|
17/05/2025
|
22,19
|
21,80
|
22,61
|
|
Finvolution
|
8,50
|
-0,47%
|
17/05/2025
|
8,47
|
8,45
|
8,64
|
|
First American Financial
|
60,94
|
+1,31%
|
17/05/2025
|
60,16
|
60,16
|
61,08
|
