|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
N-Able,
|
8,30
|
+1,84%
|
17/05/2025
|
8,20
|
8,14
|
8,36
|
|
Nabors Industries Ltd
|
29,83
|
-2,87%
|
17/05/2025
|
30,47
|
29,45
|
30,75
|
|
Nacco Industries,
|
36,15
|
-1,39%
|
17/05/2025
|
36,45
|
36,05
|
36,50
|
|
National Bank Holdings
|
38,20
|
-0,08%
|
17/05/2025
|
38,25
|
37,70
|
38,30
|
|
National Fuel Gas
|
81,22
|
+0,25%
|
17/05/2025
|
81,02
|
80,78
|
81,35
|
|
National Grid Plc Sponsored Adr
|
71,28
|
+1,78%
|
17/05/2025
|
69,78
|
69,76
|
71,36
|
|
National Health Investors,
|
75,17
|
+0,74%
|
17/05/2025
|
74,67
|
74,43
|
75,45
|
|
National Presto Industries,
|
87,17
|
+0,13%
|
17/05/2025
|
87,12
|
86,53
|
87,22
|
|
National Rural Utilities Cooperative Finance
|
23,98
|
+1,96%
|
17/05/2025
|
23,67
|
23,53
|
23,99
|
|
National Storage Affiliates Trust
|
36,72
|
+3,61%
|
17/05/2025
|
35,58
|
35,48
|
36,93
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
23,49
|
+0,64%
|
17/05/2025
|
23,44
|
23,25
|
23,60
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
22,15
|
+0,68%
|
17/05/2025
|
21,81
|
21,81
|
22,15
|
|
Natural Gas Services Group,
|
24,87
|
-0,84%
|
17/05/2025
|
25,06
|
24,61
|
25,60
|
|
Natural Grocers By Vitamin Cottage,
|
51,54
|
-0,23%
|
17/05/2025
|
51,55
|
51,16
|
52,67
|
|
Natural Resource Partners L.P
|
92,89
|
-2,99%
|
17/05/2025
|
95,51
|
91,79
|
95,51
|
|
Natuzzi S.P.A. Sponsored Adr
|
3,42
|
-2,29%
|
17/05/2025
|
3,58
|
3,40
|
3,75
|
|
Natwest
|
13,61
|
+1,87%
|
17/05/2025
|
13,48
|
13,46
|
13,61
|
|
Navigator Holdings Ltd
|
14,05
|
+0,36%
|
17/05/2025
|
13,92
|
13,59
|
14,08
|
|
Navios Maritime Partners Lp
|
40,97
|
+2,12%
|
17/05/2025
|
40,76
|
40,64
|
41,47
|
|
Ncr Atleos
|
27,70
|
+0,36%
|
17/05/2025
|
27,90
|
27,59
|
28,12
|
|
Ncr Voyix
|
10,89
|
INV.
|
17/05/2025
|
10,91
|
10,87
|
11,23
|
|
Nelnet,
|
118,50
|
-0,97%
|
17/05/2025
|
119,40
|
117,59
|
119,93
|
|
Nerdy,
|
1,69
|
-3,98%
|
17/05/2025
|
1,74
|
1,66
|
1,77
|
|
Net Lease Office Properties
|
30,24
|
-0,56%
|
17/05/2025
|
30,38
|
30,14
|
30,65
|
|
Net Power
|
1,69
|
+4,32%
|
17/05/2025
|
1,63
|
1,62
|
1,72
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
0,30
|
+14,38%
|
17/05/2025
|
0,30
|
0,30
|
0,30
|
|
Netstreit
|
15,92
|
+1,27%
|
17/05/2025
|
15,72
|
15,69
|
15,93
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
13,39
|
+0,90%
|
17/05/2025
|
13,40
|
13,30
|
13,41
|
|
Neuehealth
|
6,89
|
-0,86%
|
17/05/2025
|
6,81
|
6,81
|
6,90
|
|
New Germany Fund
|
10,89
|
+0,09%
|
17/05/2025
|
10,89
|
10,87
|
10,99
|
|
New Jersey Resources
|
46,61
|
+0,80%
|
17/05/2025
|
46,25
|
46,17
|
46,63
|
