|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Radian
|
34,84
|
+2,35%
|
17/05/2025
|
34,20
|
34,12
|
34,90
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
0,05
|
-43,69%
|
17/05/2025
|
0,06
|
0,05
|
0,09
|
|
Rafael Holdings,
|
1,43
|
INV.
|
17/05/2025
|
1,39
|
1,38
|
1,45
|
|
Ralph Lauren
|
274,53
|
+2,02%
|
17/05/2025
|
269,44
|
268,43
|
275,61
|
|
Range Resources
|
40,12
|
-0,45%
|
17/05/2025
|
40,50
|
39,76
|
40,64
|
|
Ranger Energy Services,
|
11,24
|
-4,10%
|
17/05/2025
|
11,71
|
11,20
|
11,87
|
|
Ranpak Holdings
|
3,70
|
+1,09%
|
17/05/2025
|
3,67
|
3,65
|
3,75
|
|
Raymond James Financial,
|
153,88
|
+0,61%
|
17/05/2025
|
153,09
|
152,08
|
154,77
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
25,15
|
+0,20%
|
17/05/2025
|
25,15
|
25,15
|
25,15
|
|
Rayonier Advanced Materials
|
4,19
|
+7,16%
|
17/05/2025
|
3,91
|
3,85
|
4,22
|
|
Rayonier
|
24,18
|
+0,71%
|
17/05/2025
|
24,03
|
24,00
|
24,22
|
|
Rb Global,
|
108,19
|
+1,22%
|
17/05/2025
|
106,73
|
106,61
|
108,30
|
|
Rbc Bearings Incorporated
|
368,17
|
+0,25%
|
17/05/2025
|
365,05
|
350,59
|
369,22
|
|
Re/Max Holdings,
|
7,77
|
-0,26%
|
17/05/2025
|
7,80
|
7,71
|
7,87
|
|
Ready Capital
|
4,53
|
+2,72%
|
17/05/2025
|
4,44
|
4,40
|
4,56
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
24,56
|
+0,08%
|
17/05/2025
|
24,56
|
24,56
|
24,56
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
24,22
|
+0,25%
|
17/05/2025
|
24,35
|
24,15
|
24,35
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
15,50
|
INV.
|
17/05/2025
|
15,06
|
15,06
|
15,50
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
15,55
|
+1,04%
|
17/05/2025
|
15,27
|
15,20
|
15,55
|
|
Ready Capital Corporation Notes -
|
23,31
|
+0,39%
|
17/05/2025
|
23,25
|
23,22
|
23,31
|
|
Realty Income
|
56,24
|
+1,52%
|
17/05/2025
|
55,50
|
55,30
|
56,34
|
|
Reddit,
|
113,23
|
-0,32%
|
17/05/2025
|
117,50
|
110,82
|
117,59
|
|
Redwire
|
12,23
|
-5,41%
|
17/05/2025
|
13,01
|
12,12
|
13,17
|
|
Redwood Trust,
|
6,01
|
-0,50%
|
17/05/2025
|
6,03
|
6,00
|
6,08
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
24,44
|
-1,33%
|
17/05/2025
|
24,51
|
24,25
|
24,51
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
24,30
|
-0,41%
|
17/05/2025
|
24,27
|
24,27
|
24,39
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
24,20
|
INV.
|
17/05/2025
|
24,20
|
24,09
|
24,24
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
24,81
|
+0,45%
|
17/05/2025
|
24,88
|
24,74
|
24,88
|
|
Regal Rexnord
|
141,43
|
+1,24%
|
17/05/2025
|
140,00
|
139,45
|
142,15
|
|
Regional Management
|
28,55
|
-1,96%
|
17/05/2025
|
29,06
|
28,50
|
29,26
|
|
Regions Financial
|
22,59
|
+0,58%
|
17/05/2025
|
22,45
|
22,32
|
22,68
|
