|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill,
|
17,84
|
-0,22%
|
17/05/2025
|
18,09
|
17,63
|
18,09
|
|
J.M. Smucker
|
113,49
|
+1,72%
|
17/05/2025
|
111,61
|
111,30
|
113,63
|
|
Jabil
|
167,79
|
+0,76%
|
17/05/2025
|
166,21
|
165,49
|
168,11
|
|
Jackson Acquisition Co. Ii
|
10,20
|
+0,10%
|
17/05/2025
|
10,20
|
10,20
|
10,20
|
|
Jackson Acquisition Co. Ii Rights
|
0,24
|
+2,13%
|
17/05/2025
|
0,24
|
0,24
|
0,24
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,40
|
INV.
|
09/05/2025
|
10,40
|
10,40
|
10,40
|
|
Jackson Financial Incorporation
|
85,22
|
+0,02%
|
17/05/2025
|
85,33
|
84,94
|
85,79
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
25,97
|
-0,60%
|
17/05/2025
|
26,29
|
25,83
|
26,29
|
|
Jacobs Solutions
|
129,17
|
+1,32%
|
17/05/2025
|
128,37
|
127,78
|
129,70
|
|
James Hardie Industries Plc Sponsored Adr
|
25,21
|
-0,51%
|
17/05/2025
|
24,97
|
24,89
|
25,35
|
|
Janus Henderson
|
38,71
|
+0,81%
|
17/05/2025
|
38,46
|
38,40
|
38,82
|
|
Janus International Group,
|
8,86
|
+2,90%
|
17/05/2025
|
8,76
|
8,75
|
8,99
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
8,94
|
-0,11%
|
17/05/2025
|
8,91
|
8,91
|
8,98
|
|
Jbg Smith Properties
|
16,56
|
+0,36%
|
17/05/2025
|
16,50
|
16,08
|
16,57
|
|
Jbt Marel
|
119,31
|
+0,65%
|
17/05/2025
|
118,53
|
116,70
|
119,98
|
|
Jefferies Financial
|
52,70
|
-1,33%
|
17/05/2025
|
53,42
|
52,69
|
53,47
|
|
Jeld-Wen Holding,
|
4,03
|
+1,26%
|
17/05/2025
|
3,98
|
3,95
|
4,10
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
19,31
|
-0,52%
|
17/05/2025
|
19,32
|
19,18
|
19,94
|
|
Joby Aviation,
|
7,39
|
+3,21%
|
17/05/2025
|
7,32
|
7,22
|
7,56
|
|
Joby Aviation, Inc. Warrant
|
1,30
|
+4,00%
|
17/05/2025
|
1,35
|
1,28
|
1,37
|
|
John Hancock Diversified Income Fund
|
10,62
|
+0,57%
|
17/05/2025
|
10,57
|
10,45
|
10,62
|
|
John Hancock Financial Opportunities Fund
|
35,03
|
+0,26%
|
17/05/2025
|
35,00
|
34,84
|
35,26
|
|
John Hancock Income Securities Trust
|
11,28
|
+0,04%
|
17/05/2025
|
11,28
|
11,25
|
11,34
|
|
John Hancock Investors Trust
|
13,41
|
-0,07%
|
17/05/2025
|
13,41
|
13,39
|
13,44
|
|
John Hancock Preferred Income Fund
|
16,22
|
INV.
|
17/05/2025
|
16,19
|
16,07
|
16,28
|
|
John Hancock Preferred Income Fund Ii
|
16,14
|
+0,31%
|
17/05/2025
|
16,10
|
16,02
|
16,15
|
|
John Hancock Preferred Income Fund Iii
|
14,44
|
-0,21%
|
17/05/2025
|
14,50
|
14,35
|
14,54
|
|
John Hancock Premium Dividend Fund
|
12,77
|
+1,43%
|
17/05/2025
|
12,76
|
12,66
|
12,77
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
23,01
|
+1,41%
|
17/05/2025
|
22,82
|
22,67
|
23,04
|
|
John Wiley & Sons,
|
43,92
|
+0,48%
|
17/05/2025
|
43,84
|
43,66
|
44,20
|
|
John Wiley & Sons,
|
43,26
|
-1,12%
|
17/05/2025
|
43,26
|
43,26
|
43,26
|
