|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global,
|
522,46
|
+0,61%
|
17/05/2025
|
521,47
|
518,17
|
522,85
|
|
Saba Capital Income & Opportunities Fund
|
7,60
|
-0,65%
|
17/05/2025
|
7,73
|
7,54
|
7,73
|
|
Saba Capital Income & Opportunities Fund Ii
|
8,65
|
-0,23%
|
17/05/2025
|
8,78
|
8,65
|
8,78
|
|
Sabine Royalty Trust
|
66,40
|
+0,59%
|
17/05/2025
|
65,94
|
65,31
|
67,02
|
|
Sable Offshore
|
28,86
|
+2,85%
|
17/05/2025
|
28,23
|
27,55
|
29,00
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,34
|
INV.
|
16/05/2025
|
25,34
|
25,34
|
25,34
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,43
|
+0,12%
|
17/05/2025
|
25,43
|
25,43
|
25,43
|
|
Safe Bulkers,
|
3,75
|
+1,08%
|
17/05/2025
|
3,76
|
3,69
|
3,78
|
|
Safehold
|
15,66
|
+2,09%
|
17/05/2025
|
15,37
|
15,25
|
15,70
|
|
Salesforce,
|
291,15
|
+0,13%
|
17/05/2025
|
291,09
|
289,72
|
292,17
|
|
Sally Beauty Holdings,
|
9,17
|
+0,88%
|
17/05/2025
|
9,13
|
9,07
|
9,23
|
|
Samsara,
|
47,42
|
+1,04%
|
17/05/2025
|
47,03
|
46,80
|
47,87
|
|
San Juan Basin Royalty Trust
|
6,29
|
+0,32%
|
17/05/2025
|
6,16
|
6,13
|
6,41
|
|
Sandridge Energy,
|
10,25
|
-0,39%
|
17/05/2025
|
10,29
|
10,14
|
10,32
|
|
Sandstorm Gold Ltd
|
8,20
|
+0,61%
|
17/05/2025
|
7,99
|
7,93
|
8,23
|
|
SAP
|
296,41
|
+0,70%
|
17/05/2025
|
297,11
|
295,36
|
297,45
|
|
Saratoga Investment
|
24,39
|
+0,37%
|
17/05/2025
|
24,39
|
24,02
|
24,50
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,48
|
-0,22%
|
17/05/2025
|
24,48
|
24,48
|
24,48
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25,26
|
-0,55%
|
17/05/2025
|
25,40
|
25,24
|
25,40
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25,25
|
+0,32%
|
17/05/2025
|
25,03
|
25,03
|
25,25
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25,22
|
+0,28%
|
17/05/2025
|
25,10
|
25,10
|
25,23
|
|
Sasol Limited Sponsored Adr
|
3,86
|
+4,04%
|
17/05/2025
|
3,84
|
3,82
|
3,87
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
21,43
|
+0,85%
|
17/05/2025
|
21,45
|
21,43
|
21,49
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
20,67
|
-0,86%
|
17/05/2025
|
20,85
|
20,50
|
20,85
|
|
Saul Centers,
|
34,39
|
+2,69%
|
17/05/2025
|
33,51
|
33,51
|
34,63
|
|
Savers Value Village
|
10,09
|
+4,78%
|
17/05/2025
|
9,68
|
9,56
|
10,25
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
16,78
|
-0,47%
|
17/05/2025
|
16,85
|
16,70
|
16,85
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
22,49
|
+0,13%
|
17/05/2025
|
22,50
|
22,49
|
22,60
|
|
Sce Trust V Cum Trust Preferred Secs
|
23,06
|
+0,13%
|
17/05/2025
|
23,04
|
22,95
|
23,08
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
16,34
|
+0,31%
|
17/05/2025
|
16,31
|
16,30
|
16,40
|
|
Sce Trust Vii Trust Pref Secs Registered
|
22,72
|
-0,09%
|
17/05/2025
|
22,84
|
22,65
|
22,86
|
