NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	14,78	-0,47%	17/05/2025	14,78	14,61	14,97
V2X	48,02	-8,20%	17/05/2025	48,78	47,07	48,80
Vaalco Energy,	3,49	-0,85%	17/05/2025	3,52	3,45	3,57
Vail Resorts,	152,51	+0,75%	17/05/2025	151,27	150,96	153,06
Valaris Ltd Warrant 2021-29.04.28 On Valaris	3,84	-0,25%	17/05/2025	3,99	3,80	3,99
Valaris Ltd	38,26	-2,15%	17/05/2025	39,38	38,22	39,68
Vale S.A. Sponsored Adr	9,80	-0,10%	17/05/2025	9,68	9,62	9,85
Valens Semiconductor Ltd	2,48	-1,20%	17/05/2025	2,49	2,42	2,55
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va	0,05	+1,21%	17/05/2025	0,04	0,04	0,05
Valero Energy	135,74	+0,27%	17/05/2025	135,71	134,09	136,07
Valhi,	15,36	+0,07%	17/05/2025	15,36	15,17	15,54
Valmont Industries,	325,47	+1,88%	17/05/2025	320,24	318,28	327,32
Valvoline,	34,91	+2,02%	17/05/2025	34,42	34,13	34,92
Veeva Systems	242,78	+0,49%	17/05/2025	241,17	239,85	243,89
Velocity Financial,	16,67	+0,97%	17/05/2025	16,52	16,47	16,79
Ventas,	65,63	+1,23%	17/05/2025	64,98	64,63	65,81
Venture Global,	9,79	-0,51%	17/05/2025	10,00	9,53	10,02
Veralto	101,70	+0,76%	17/05/2025	100,99	100,40	101,76
Veren	6,01	INV.	10/05/2025	6,01	6,01	6,01
Veris Residential,	15,57	+0,32%	17/05/2025	15,61	15,45	15,63
Verizon Communications	43,99	+1,17%	17/05/2025	43,49	43,36	43,99
Vermilion Energy	6,69	-1,33%	17/05/2025	6,81	6,64	6,87
Vertical Aerospace Ltd	5,77	+1,41%	17/05/2025	6,00	5,34	6,05
Vertiv Holdings	106,04	+0,63%	17/05/2025	106,16	103,96	106,34
Vestis	6,18	-0,32%	17/05/2025	6,23	6,13	6,34
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar	0,03	+10,00%	17/05/2025	0,03	0,03	0,03
Vicarious Surgical,	7,38	+2,64%	17/05/2025	7,14	7,04	7,71
Vici Properties	32,10	+1,49%	17/05/2025	31,66	31,56	32,14
Victoria's Secret	23,57	+1,59%	17/05/2025	23,20	22,88	23,74
Viking Holdings Ltd	48,23	+4,39%	17/05/2025	46,52	46,14	48,58
Vince	1,72	+1,18%	17/05/2025	1,68	1,68	1,78