|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W&T Offshore,
|
1,46
|
+0,69%
|
17/05/2025
|
1,45
|
1,42
|
1,48
|
|
W. P. Carey
|
61,86
|
+1,00%
|
17/05/2025
|
61,29
|
61,05
|
61,90
|
|
W. R. Berkley
|
73,28
|
+0,80%
|
17/05/2025
|
72,81
|
72,47
|
73,30
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
15,90
|
+0,06%
|
17/05/2025
|
15,99
|
15,72
|
15,99
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
19,28
|
+0,05%
|
17/05/2025
|
19,35
|
19,25
|
19,43
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
21,59
|
+0,42%
|
17/05/2025
|
21,56
|
21,51
|
21,65
|
|
W.W. Grainger,
|
1.101,66
|
+1,58%
|
17/05/2025
|
1.086,98
|
1.086,04
|
1.102,84
|
|
Wabash National
|
9,60
|
+2,24%
|
17/05/2025
|
9,41
|
9,35
|
9,73
|
|
Walker & Dunlop,
|
73,83
|
+0,64%
|
17/05/2025
|
73,85
|
73,40
|
74,40
|
|
Wallbox N.V
|
0,30
|
+2,00%
|
17/05/2025
|
0,29
|
0,25
|
0,30
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
0,01
|
INV.
|
24/04/2025
|
0,01
|
0,01
|
0,01
|
|
Walmart
|
98,24
|
+1,96%
|
17/05/2025
|
96,14
|
96,00
|
99,19
|
|
Walt Disney
|
113,42
|
+1,07%
|
17/05/2025
|
111,92
|
111,42
|
113,44
|
|
Warby Parker,
|
17,71
|
+0,80%
|
17/05/2025
|
17,72
|
17,41
|
17,77
|
|
Warrior Met Coal,
|
48,63
|
+3,76%
|
17/05/2025
|
46,58
|
46,29
|
48,77
|
|
Waste Connections,
|
191,92
|
+0,50%
|
17/05/2025
|
191,08
|
189,76
|
191,98
|
|
Waste Management,
|
229,87
|
+0,81%
|
17/05/2025
|
228,03
|
227,36
|
229,91
|
|
Waterdrop, Inc. Sponsored Adr
|
1,54
|
+6,21%
|
17/05/2025
|
1,47
|
1,44
|
1,55
|
|
Waters
|
359,48
|
+2,24%
|
17/05/2025
|
351,92
|
348,66
|
359,48
|
|
Watsco,
|
492,17
|
+2,74%
|
17/05/2025
|
481,59
|
478,28
|
493,59
|
|
Watsco,
|
471,49
|
INV.
|
09/05/2025
|
471,49
|
471,49
|
471,49
|
|
Watts Water Technologies,
|
244,11
|
+1,24%
|
17/05/2025
|
239,98
|
239,44
|
244,35
|
|
Wayfair,
|
39,61
|
+2,22%
|
17/05/2025
|
39,32
|
38,79
|
39,80
|
|
Wbxwf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30,43
|
+0,59%
|
17/05/2025
|
30,28
|
30,28
|
30,43
|
|
Weave Communications,
|
10,78
|
-0,37%
|
17/05/2025
|
10,85
|
10,68
|
10,89
|
|
Webster Financial
|
52,90
|
-0,04%
|
17/05/2025
|
52,95
|
52,25
|
53,09
|
|
Webster Financial Corporation Depositary Shs Repr
|
19,40
|
-0,41%
|
17/05/2025
|
19,64
|
19,26
|
19,93
|
|
Webster Financial Corporation Depositary Shs Repr
|
23,90
|
+2,53%
|
17/05/2025
|
23,21
|
23,21
|
23,90
|
|
Wec Energy
|
106,47
|
+1,49%
|
17/05/2025
|
104,98
|
104,74
|
106,53
|
|
Weis Markets,
|
76,07
|
-1,03%
|
17/05/2025
|
76,91
|
75,73
|
77,87
|
