|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings,
|
91,01
|
+0,80%
|
17/05/2025
|
90,36
|
89,80
|
91,34
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
42,65
|
+0,97%
|
17/05/2025
|
42,09
|
41,94
|
42,67
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics,
|
5,84
|
+1,92%
|
17/05/2025
|
5,75
|
5,64
|
5,88
|
|
Quaker Houghton
|
106,86
|
+0,59%
|
17/05/2025
|
106,06
|
105,23
|
107,49
|
|
Quanex Building Products
|
18,80
|
+1,90%
|
17/05/2025
|
18,57
|
18,28
|
18,98
|
|
Quanta Services,
|
344,79
|
+1,30%
|
17/05/2025
|
342,91
|
338,14
|
345,36
|
|
Quantumscape
|
4,73
|
+11,03%
|
17/05/2025
|
4,26
|
4,23
|
4,85
|
|
Qudian, Inc. Sponsored Adr
|
2,93
|
+3,90%
|
17/05/2025
|
2,81
|
2,81
|
2,99
|
|
Quest Diagnostics Incorporated
|
177,97
|
+0,88%
|
17/05/2025
|
176,71
|
175,68
|
178,23
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
8,52
|
+5,32%
|
17/05/2025
|
8,05
|
8,05
|
8,57
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
8,54
|
+4,21%
|
17/05/2025
|
8,17
|
8,17
|
8,72
|
|
Qwest
|
17,48
|
+0,34%
|
17/05/2025
|
17,50
|
17,35
|
17,53
|
|
Qwest
|
17,47
|
+0,11%
|
17/05/2025
|
17,36
|
17,36
|
17,57
|
|
Qxo,
|
16,79
|
+3,20%
|
17/05/2025
|
16,44
|
16,33
|
16,93
|
