NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	23,18	-4,08%	15.34	23,42	23,15	23,60
Cable One,	157,69	-0,95%	15.34	156,03	155,05	157,69
Cabot	75,53	-1,38%	15.30	75,53	75,53	75,53
Caci International	477,49	-0,35%	15.33	475,21	475,21	477,49
Cactus,	42,42	-2,86%	15.32	42,81	42,42	43,20
Cadeler A/S Sponsored Adr	19,35	-1,98%	15.32	19,36	19,30	19,38
Cadence Bank	31,44	-1,19%	15.33	31,37	31,26	31,49
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	20,90	-0,05%	15.30	20,90	20,90	20,90
Cadre Holdings,	35,38	+0,26%	15.33	35,02	35,00	35,38
CAE	25,18	-0,79%	15.34	25,10	25,09	25,30
Caleres,	17,33	-2,75%	15.34	17,36	17,20	17,52
California Resources	42,30	-0,72%	15.30	42,20	42,20	42,30
California Water Service	47,70	+3,25%	17/05/2025	46,28	46,23	47,73
Calix,	44,75	-1,51%	15.30	44,92	44,41	44,92
Camden Property Trust	119,06	-0,48%	15.33	118,24	117,79	119,06
Cameco	50,18	-2,13%	15.34	50,30	50,18	50,58
Camping World Holdings,	16,41	-2,09%	15.33	16,39	16,16	16,41
Canada Goose Holdings,	9,00	-1,21%	15.34	8,93	8,88	9,00
Canadian Imperial Bank Of Commerce	66,21	-0,18%	15.34	65,87	65,87	66,21
Canadian National Railway	106,67	-1,30%	15.34	107,11	106,66	107,50
Canadian Natural Resources	30,23	-1,53%	15.34	30,42	30,20	30,42
Canadian Pacific Kansas City	81,02	-0,63%	15.34	80,52	80,47	81,02
Cango Inc Sponsored Adr	4,10	-0,49%	15.34	4,11	4,08	4,12
Cannae Holdings,	18,04	-1,96%	15.32	18,08	18,04	18,19
Capital One Financial	195,99	-0,62%	15.34	195,79	194,50	196,01
Capital One Financial	16,35	-0,43%	15.33	16,30	16,30	16,35
Capital One Financial	18,82	-0,85%	15.30	18,82	18,82	18,82
Capital One Financial	16,50	-0,46%	15.30	16,52	16,50	16,52
Capital One Financial	17,98	-0,50%	15.31	17,97	17,97	17,98
Capital One Financial	17,38	-1,31%	15.30	17,38	17,38	17,38
Capri Holdings	18,25	-1,72%	15.34	18,25	18,13	18,32