NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	6,43	+2,06%	15.32	6,47	6,43	6,48
Ibotta,	56,35	-1,14%	15.32	55,40	55,00	56,60
Icici Bank Limited Sponsored Adr	33,93	-0,18%	15.32	33,90	33,85	33,95
ICL	6,64	-1,47%	15.31	6,65	6,63	6,65
Idacorp,	115,20	-0,27%	15.30	115,20	115,20	115,20
Idex	188,04	-1,10%	15.30	187,50	187,50	188,04
IDT	60,91	+0,15%	15.30	60,53	60,53	60,91
Ihs Holding Ltd	6,18	-1,59%	15.32	6,24	6,18	6,24
Ihuman Inc. Sponsored Adr	2,39	+4,82%	17/05/2025	2,28	2,28	2,39
Illinois Tool Works	249,39	-0,78%	15.32	248,85	248,85	250,69
Imax	27,41	+0,66%	15.31	27,21	27,21	27,41
Independence Realty Trust,	19,42	-0,87%	15.32	19,37	19,35	19,43
India Fund	16,50	-0,24%	15.32	16,52	16,50	16,53
Infinity Natural Resources,	17,61	-0,09%	15.30	17,51	17,51	17,61
Informatica,	19,36	-1,73%	15.31	19,36	19,27	19,50
Infosys Limited Sponsored Adr	18,17	-0,76%	15.32	18,10	18,09	18,21
Ing Groep Nv Sponsored Adr	21,36	+0,90%	15.31	21,37	21,35	21,37
Ingersoll Rand	83,08	-1,11%	15.32	82,84	82,71	83,20
Ingevity	41,73	-2,84%	15.30	41,92	41,73	41,92
Ingram Micro	20,15	-1,25%	15.30	20,05	20,05	20,15
Ingredion Incorporated	140,42	-0,28%	15.32	140,39	140,39	140,67
Innovate	5,94	-1,16%	15.30	5,94	5,94	5,94
Innovative Industrial Properties	56,09	-1,52%	15.32	55,83	55,75	56,27
Innovative Industrial Properties Inc 9 % Cum Conv Red	24,50	INV.	17/05/2025	24,65	24,50	24,69
Innovex International,	14,69	-1,61%	15.30	14,71	14,69	14,80
Inpoint Commercial Real Estate Income, Inc. Cum Conv	18,71	-2,45%	17/05/2025	18,50	18,50	18,90
Insperity,	70,92	-1,16%	15.30	70,92	70,92	70,92
Inspire Medical Systems,	148,50	-2,73%	15.30	149,38	147,65	149,50
Installed Building Products,	161,51	-2,92%	15.30	161,51	161,51	161,51
Insteel Industries,	37,08	-0,70%	15.31	36,78	36,78	37,08
Integer Holdings	119,37	-1,34%	15.32	119,21	119,21	119,37