|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
44,92
|
+0,76%
|
17/05/2025
|
44,61
|
44,30
|
45,00
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
845,22
|
+0,38%
|
17/05/2025
|
845,22
|
845,22
|
845,22
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22,70
|
+0,52%
|
17/05/2025
|
22,65
|
22,47
|
22,73
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
21,03
|
-0,05%
|
17/05/2025
|
21,08
|
20,96
|
21,08
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16,36
|
-0,03%
|
17/05/2025
|
16,42
|
16,28
|
16,43
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
15,37
|
+0,07%
|
17/05/2025
|
15,42
|
15,27
|
15,42
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18,54
|
+0,11%
|
17/05/2025
|
18,63
|
18,43
|
18,67
|
|
U.S. Physical Therapy,
|
79,84
|
+2,01%
|
17/05/2025
|
78,51
|
77,43
|
81,19
|
|
Uber Technologies,
|
91,79
|
+1,81%
|
17/05/2025
|
90,55
|
89,71
|
92,90
|
|
Ubiquiti
|
436,10
|
+3,64%
|
17/05/2025
|
422,11
|
419,37
|
437,08
|
|
UBS
|
33,04
|
-0,72%
|
17/05/2025
|
32,97
|
32,94
|
33,18
|
|
Udr,
|
42,42
|
+1,24%
|
17/05/2025
|
41,97
|
41,76
|
42,45
|
|
UGI
|
35,48
|
+0,48%
|
17/05/2025
|
35,23
|
35,07
|
35,50
|
|
U-Haul
|
65,74
|
+0,31%
|
17/05/2025
|
65,06
|
65,06
|
66,30
|
|
U-Haul
|
58,35
|
INV.
|
17/05/2025
|
58,40
|
58,07
|
59,08
|
|
Uipath,
|
12,92
|
-1,15%
|
17/05/2025
|
13,04
|
12,90
|
13,13
|
|
Ul Solutions
|
72,76
|
+2,41%
|
17/05/2025
|
71,10
|
70,45
|
72,76
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
3,10
|
+0,98%
|
17/05/2025
|
3,05
|
3,02
|
3,11
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
22,28
|
-0,27%
|
17/05/2025
|
22,41
|
22,27
|
22,41
|
|
Umh Properties,
|
17,21
|
+1,00%
|
17/05/2025
|
17,05
|
16,99
|
17,22
|
|
Under Armour,
|
6,71
|
+2,60%
|
17/05/2025
|
6,54
|
6,53
|
6,81
|
|
Under Armour,
|
6,35
|
+2,42%
|
17/05/2025
|
6,21
|
6,17
|
6,42
|
|
Unifi,
|
4,66
|
-4,12%
|
17/05/2025
|
4,83
|
4,65
|
4,87
|
|
Unifirst
|
187,32
|
+0,12%
|
17/05/2025
|
187,19
|
184,98
|
187,94
|
|
Unilever Plc Sponsored Adr
|
61,75
|
+0,70%
|
17/05/2025
|
61,35
|
61,26
|
61,80
|
|
Union Pacific
|
231,42
|
+0,25%
|
17/05/2025
|
231,33
|
230,12
|
231,97
|
|
Unisys
|
5,37
|
-2,01%
|
17/05/2025
|
5,48
|
5,37
|
5,56
|
|
United Community Banks Inc Depositary Shs Repr
|
24,24
|
+0,21%
|
17/05/2025
|
24,35
|
24,24
|
24,35
|
|
United Community Banks,
|
29,68
|
-0,27%
|
17/05/2025
|
29,85
|
29,36
|
29,85
|
|
United Microelectronics Corp. Sponsored Adr
|
7,86
|
+0,26%
|
17/05/2025
|
7,87
|
7,81
|
7,90
|
|
United Natural Foods,
|
31,13
|
+1,83%
|
17/05/2025
|
30,69
|
30,40
|
31,31
|
