NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Occidental Petroleum	43,04	-0,76%	17/05/2025	43,66	42,66	43,80
Occidental Petroleum Corporation Warrant 2020-	22,16	-0,58%	17/05/2025	22,59	21,64	22,59
Oceaneering International,	19,64	-1,21%	17/05/2025	19,90	19,41	19,95
Offerpad Solutions,	1,11	+2,78%	17/05/2025	1,12	1,06	1,20
Ofg Bancorp	42,53	-0,75%	17/05/2025	42,80	42,35	42,80
Oge Energy	44,36	+1,00%	17/05/2025	43,85	43,85	44,38
O-I Glass	13,27	-2,86%	17/05/2025	13,58	13,26	13,60
Oil States International,	4,66	-1,06%	17/05/2025	4,71	4,59	4,71
Oil-Dri Corporation Of America	48,35	+2,11%	17/05/2025	47,41	47,41	48,45
Okeanis Eco Tankers	25,09	+4,80%	17/05/2025	24,54	24,40	25,24
Oklo	37,72	+0,83%	17/05/2025	38,53	36,15	39,90
Old Republic International	38,45	+1,26%	17/05/2025	37,95	37,92	38,46
Olin	21,13	+0,19%	17/05/2025	21,12	20,74	21,23
Olo,	9,16	-0,65%	17/05/2025	9,22	9,12	9,39
Omega Healthcare Investors,	37,03	+1,87%	17/05/2025	36,40	36,23	37,05
Omnicom	76,97	+0,89%	17/05/2025	76,48	75,63	77,07
On Holding	59,90	-0,58%	17/05/2025	60,34	59,29	60,42
On24,	5,45	-1,09%	17/05/2025	5,50	5,44	5,56
One Gas,	75,29	+1,54%	17/05/2025	73,87	73,70	75,31
One Liberty Properties,	24,49	+0,86%	17/05/2025	24,19	24,19	24,72
Oneconnect Financial Technology Co Ltd Sponsored Adr	7,25	+0,55%	17/05/2025	7,25	7,22	7,38
Onemain Holdings,	51,80	+0,66%	17/05/2025	51,45	51,20	52,01
Oneok,	85,67	-0,42%	17/05/2025	86,19	84,59	86,43
Onity	38,19	-1,37%	17/05/2025	38,65	37,61	39,13
Onto Innovation,	99,40	+1,39%	17/05/2025	97,93	96,49	99,47
Ooma	13,81	+0,07%	17/05/2025	13,79	13,69	13,87
Openlane,	22,29	INV.	17/05/2025	22,37	22,24	22,45
Oppenheimer Holdings	64,06	+0,19%	17/05/2025	63,98	63,49	64,95
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	3,27	+2,83%	17/05/2025	3,11	3,01	3,30
Oppfi,	11,81	+3,69%	17/05/2025	11,45	11,40	11,88
Or Royalties	23,33	+0,91%	17/05/2025	22,76	22,63	23,35