|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.L.F. Beauty,
|
79,30
|
+1,43%
|
17/05/2025
|
78,75
|
76,81
|
79,60
|
|
E2open Parent Holdings,
|
2,78
|
+3,35%
|
17/05/2025
|
2,77
|
2,71
|
2,83
|
|
Eagle Materials
|
239,93
|
+2,29%
|
17/05/2025
|
235,97
|
235,00
|
240,05
|
|
Eagle Point Credit Co.,
|
7,89
|
+2,07%
|
17/05/2025
|
7,74
|
7,72
|
7,89
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
22,99
|
+0,52%
|
17/05/2025
|
22,90
|
22,90
|
22,99
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
22,32
|
-0,13%
|
17/05/2025
|
22,29
|
22,27
|
22,36
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
24,68
|
+0,08%
|
17/05/2025
|
24,75
|
24,65
|
24,75
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
18,78
|
+0,21%
|
17/05/2025
|
18,75
|
18,75
|
18,83
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
23,35
|
+0,45%
|
17/05/2025
|
23,25
|
23,25
|
23,35
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
24,61
|
+0,29%
|
17/05/2025
|
24,54
|
24,37
|
24,63
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
24,86
|
+0,25%
|
17/05/2025
|
24,84
|
24,84
|
24,88
|
|
Eagle Point Income
|
14,17
|
+0,43%
|
17/05/2025
|
14,13
|
14,11
|
14,18
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
24,24
|
-0,86%
|
17/05/2025
|
24,35
|
24,17
|
24,35
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
24,85
|
+0,14%
|
17/05/2025
|
24,85
|
24,77
|
24,85
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
24,91
|
-0,06%
|
17/05/2025
|
24,95
|
24,90
|
24,95
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
24,55
|
+0,04%
|
17/05/2025
|
24,58
|
24,55
|
24,66
|
|
Easterly Government Properties
|
21,72
|
+2,65%
|
17/05/2025
|
21,20
|
21,18
|
21,78
|
|
Eastgroup Properties,
|
173,08
|
+1,35%
|
17/05/2025
|
171,16
|
170,54
|
173,26
|
|
Eastman Chemical
|
82,58
|
+1,64%
|
17/05/2025
|
81,03
|
80,53
|
82,60
|
|
Eastman Kodak
|
6,49
|
-0,31%
|
17/05/2025
|
6,55
|
6,45
|
6,64
|
|
Eaton
|
329,07
|
+0,69%
|
17/05/2025
|
328,42
|
325,12
|
329,50
|
|
Eaton Vance Enhanced Equity Income Fund
|
20,10
|
+0,80%
|
17/05/2025
|
20,00
|
19,93
|
20,10
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23,03
|
+0,57%
|
17/05/2025
|
22,98
|
22,90
|
23,08
|
|
Eaton Vance Floating-Rate Income Trust
|
12,27
|
-0,08%
|
17/05/2025
|
12,25
|
12,21
|
12,30
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18,23
|
+0,33%
|
17/05/2025
|
18,25
|
18,19
|
18,26
|
|
Eaton Vance Municipal Income Trust
|
10,33
|
INV.
|
17/05/2025
|
10,38
|
10,30
|
10,39
|
|
Eaton Vance National Municipal Opportunities Trust
|
16,53
|
-0,06%
|
17/05/2025
|
16,57
|
16,48
|
16,63
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
8,81
|
-0,11%
|
17/05/2025
|
8,86
|
8,77
|
8,86
|
|
Eaton Vance Senior Floating Rate Fund
|
11,98
|
+0,08%
|
17/05/2025
|
11,97
|
11,93
|
11,99
|
|
Eaton Vance Senior Income Trust
|
5,69
|
+0,35%
|
17/05/2025
|
5,66
|
5,66
|
5,73
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10,81
|
+0,46%
|
17/05/2025
|
10,76
|
10,76
|
10,86
|
