NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,15	INV.	16/05/2025	0,15	0,15	0,15
T1 Energy	1,18	-7,09%	17/05/2025	1,27	1,16	1,27
Taiwan Fund	36,93	+0,49%	17/05/2025	36,91	36,78	36,98
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	194,22	INV.	17/05/2025	194,53	192,57	195,08
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	14,11	+0,79%	17/05/2025	13,99	13,97	14,11
Tal Education	10,52	+3,54%	17/05/2025	10,22	10,17	10,63
Talos Energy,	8,29	-1,54%	17/05/2025	8,47	8,23	8,50
Tamboran Resources	19,99	+0,05%	17/05/2025	20,31	19,98	21,21
Tanger	31,21	+2,06%	17/05/2025	30,76	30,65	31,25
Tapestry,	82,82	-0,50%	17/05/2025	83,59	82,50	83,78
Targa Resources	165,69	-0,46%	17/05/2025	166,69	164,07	167,94
Target	98,58	+1,56%	17/05/2025	97,76	97,40	99,14
Taylor Morrison Home	60,01	+1,82%	17/05/2025	59,15	59,07	60,08
Tc Energy	49,84	-0,10%	17/05/2025	49,99	49,65	50,17
Tcw Aaa Clo Etf	50,24	+0,18%	17/05/2025	50,21	50,21	50,25
Tcw Artificial Intelligence Etf	28,05	+0,37%	17/05/2025	28,04	27,92	28,10
Tcw Compounders Etf	34,58	+0,77%	17/05/2025	34,42	34,36	34,64
Tcw Corporate Bond Etf	45,42	+0,39%	17/05/2025	45,50	45,39	45,50
Tcw Flexible Income Etf	39,01	+0,10%	17/05/2025	39,07	39,00	39,08
Tcw High Yield Bond Etf	30,31	+0,12%	17/05/2025	30,41	30,31	30,41
Tcw Multisector Credit Income Etf	49,78	+0,14%	17/05/2025	49,78	49,78	49,78
Tcw Senior Loan Etf	47,03	-0,42%	17/05/2025	47,19	46,90	47,19
Tcw Strategic Income Fund	4,92	+0,27%	17/05/2025	4,90	4,90	4,94
Tcw Transform 500 Etf	69,91	+0,79%	17/05/2025	69,47	69,36	69,91
Tcw Transform Supply Chain Etf	63,94	+0,74%	17/05/2025	63,94	63,94	63,94
Tcw Transform Systems Etf	80,10	+0,34%	17/05/2025	79,72	79,71	80,19
Td Synnex	125,05	+0,90%	17/05/2025	123,81	123,69	125,16
Te Connectivity	163,99	+0,53%	17/05/2025	163,35	162,02	164,11
Team,	21,25	-2,70%	17/05/2025	21,84	21,25	22,53
Technipfmc	31,30	-0,79%	17/05/2025	31,42	30,90	31,63
Teck Resources	35,68	-2,22%	17/05/2025	36,00	34,80	36,30