|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
70,52
|
+1,58%
|
17/05/2025
|
69,48
|
69,30
|
70,54
|
|
A.K.A. Brands
|
13,91
|
-7,45%
|
17/05/2025
|
15,03
|
13,25
|
15,04
|
|
A10 Networks,
|
17,63
|
+0,69%
|
17/05/2025
|
17,51
|
17,43
|
17,74
|
|
Aa Mission Acquisition
|
10,32
|
-0,39%
|
17/05/2025
|
10,35
|
10,32
|
10,36
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
10,52
|
INV.
|
15/05/2025
|
10,52
|
10,52
|
10,52
|
|
Aa Mission Acquisition Corp. Warrant
|
0,09
|
-0,11%
|
17/05/2025
|
0,09
|
0,09
|
0,09
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
62,68
|
+0,84%
|
17/05/2025
|
62,23
|
61,63
|
63,05
|
|
Abbott Laboratories
|
134,80
|
+1,09%
|
17/05/2025
|
133,15
|
132,77
|
135,29
|
|
Abbvie,
|
184,02
|
+1,29%
|
17/05/2025
|
181,30
|
180,52
|
184,07
|
|
Abercrombie & Fitch
|
79,12
|
-0,68%
|
17/05/2025
|
80,33
|
78,21
|
80,36
|
|
Abm Industries Incorporated
|
52,64
|
+0,65%
|
17/05/2025
|
52,33
|
52,05
|
52,65
|
|
Abrdn Global Dynamic Dividend Fund
|
10,29
|
+0,59%
|
17/05/2025
|
10,26
|
10,19
|
10,39
|
|
Abrdn Global Infrastructure Income Fund
|
19,43
|
+0,88%
|
17/05/2025
|
19,41
|
19,30
|
19,44
|
|
Abrdn Global Premier Properties Fund
|
3,95
|
+1,02%
|
17/05/2025
|
3,93
|
3,90
|
3,96
|
|
Abrdn Healthcare Investors Of Benef Interest
|
15,67
|
+1,42%
|
17/05/2025
|
15,56
|
15,45
|
15,76
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
18,20
|
+1,96%
|
17/05/2025
|
18,00
|
17,98
|
18,28
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21,60
|
+2,10%
|
17/05/2025
|
21,63
|
21,60
|
21,63
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
5,88
|
-0,51%
|
17/05/2025
|
5,91
|
5,85
|
5,91
|
|
Abrdn Japan Equity Fund
|
7,04
|
+1,88%
|
17/05/2025
|
6,95
|
6,92
|
7,04
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
12,33
|
+1,90%
|
17/05/2025
|
12,16
|
12,14
|
12,34
|
|
Abrdn Total Dynamic Dividend Fund
|
8,58
|
+1,30%
|
17/05/2025
|
8,51
|
8,49
|
8,58
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
10,39
|
+1,56%
|
17/05/2025
|
10,26
|
10,22
|
10,44
|
|
Acadia Realty Trust
|
20,29
|
+0,95%
|
17/05/2025
|
20,11
|
20,01
|
20,30
|
|
Acadian Asset Management
|
30,24
|
-0,85%
|
17/05/2025
|
30,52
|
29,84
|
30,55
|
|
Accel Entertainment,
|
11,71
|
-0,85%
|
17/05/2025
|
11,66
|
11,64
|
11,80
|
|
Accenture
|
317,69
|
-1,71%
|
17/05/2025
|
317,42
|
309,73
|
318,06
|
|
Acco Brands
|
3,86
|
-1,03%
|
17/05/2025
|
3,91
|
3,85
|
3,94
|
|
Aciiw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acres Commercial Realty
|
18,90
|
+0,69%
|
17/05/2025
|
18,80
|
18,80
|
19,32
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
20,99
|
INV.
|
17/05/2025
|
21,02
|
20,91
|
21,06
|
