|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
26,14
|
-1,32%
|
9.29
|
26,14
|
26,14
|
26,14
|
|
Zebra Technologies
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zest
|
0,17
|
-0,88%
|
10.27
|
0,17
|
0,17
|
0,17
|
|
Zignago Vetro
|
8,16
|
+0,12%
|
10.48
|
8,10
|
8,07
|
8,20
|
|
Zillow Group Inc - A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
58,80
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
142,46
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Zoom Communications
|
70,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
263,45
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Zucchi
|
0,87
|
-0,91%
|
9.07
|
0,88
|
0,87
|
0,88
|
|
Zurich Insurance Group Ag
|
600,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
