|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
30,31
|
-3,53%
|
15.59
|
30,71
|
30,23
|
31,18
|
|
Zebra Technologies
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zest
|
0,16
|
-3,82%
|
17.12
|
0,17
|
0,16
|
0,17
|
|
Zignago Vetro
|
8,16
|
-10,33%
|
17.35
|
9,12
|
7,94
|
9,20
|
|
Zillow Group Inc - A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
134,98
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Zoom Communications
|
66,79
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
207,85
|
+0,90%
|
10.17
|
207,85
|
207,85
|
207,85
|
|
Zucchi
|
1,06
|
+0,95%
|
16.55
|
1,07
|
1,06
|
1,07
|
|
Zurich Insurance Group Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
