|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&C Speakers
|
14,60
|
-3,31%
|
17.35
|
15,05
|
14,50
|
15,05
|
|
B.F
|
4,39
|
INV.
|
10.26
|
4,39
|
4,39
|
4,39
|
|
Ball Corp
|
46,35
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Banca Generali
|
55,40
|
INV.
|
17.35
|
55,90
|
55,35
|
56,20
|
|
Banca Ifis
|
22,78
|
+0,26%
|
17.35
|
22,74
|
22,60
|
22,86
|
|
Banca Mediolanum
|
13,75
|
+1,03%
|
17.35
|
13,64
|
13,60
|
13,79
|
|
Banca Monte Paschi Siena
|
7,49
|
-0,86%
|
17.35
|
7,56
|
7,49
|
7,62
|
|
Banca Sistema
|
1,62
|
-1,46%
|
17.35
|
1,63
|
1,61
|
1,64
|
|
Banco Bpm
|
9,76
|
-0,89%
|
17.37
|
9,88
|
9,73
|
9,89
|
|
Banco De Sabadell
|
2,52
|
+0,32%
|
9.29
|
2,52
|
2,52
|
2,52
|
|
Banco Santander
|
6,36
|
+0,24%
|
15.47
|
6,37
|
6,36
|
6,40
|
|
Bank Of America
|
36,12
|
-0,51%
|
16.26
|
36,25
|
36,12
|
36,25
|
|
Bank Ozk
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bankinter
|
9,82
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Barry Callebaut N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Basf
|
42,25
|
+0,02%
|
17.29
|
42,38
|
42,15
|
42,93
|
|
Basicnet
|
7,63
|
-0,13%
|
17.35
|
7,46
|
7,46
|
7,70
|
|
Bastogi
|
0,63
|
-1,25%
|
17.35
|
0,63
|
0,63
|
0,65
|
|
Bawag Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
26,78
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Bayer
|
23,40
|
-2,68%
|
17.35
|
23,81
|
23,39
|
23,86
|
|
Bbva
|
12,48
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Banca Popolare Sondrio
|
11,37
|
+0,49%
|
17.35
|
11,44
|
11,27
|
11,49
|
|
Banca Profilo
|
0,18
|
INV.
|
17.35
|
0,18
|
0,18
|
0,19
|
|
Banco di Desio e della Brianza
|
7,70
|
-0,90%
|
17.35
|
7,78
|
7,70
|
7,82
|
|
Beacon Roofing Supply Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bechtle
|
38,46
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
145,80
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Beewize
|
0,45
|
+9,13%
|
17.35
|
0,41
|
0,41
|
0,45
|
|
Beghelli
|
0,34
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Beiersdorf
|
119,80
|
-1,24%
|
9.03
|
123,90
|
119,80
|
123,90
|
