|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&C Speakers
|
15,55
|
-0,96%
|
9.15
|
15,70
|
15,55
|
15,70
|
|
B.F
|
4,32
|
+0,70%
|
9.20
|
4,32
|
4,32
|
4,32
|
|
Ball Corp
|
47,67
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Banca Generali
|
47,36
|
-0,29%
|
10.12
|
47,04
|
46,90
|
47,44
|
|
Banca Ifis
|
21,66
|
+0,09%
|
10.08
|
21,46
|
21,34
|
21,70
|
|
Banca Mediolanum
|
14,11
|
-0,49%
|
10.13
|
14,03
|
14,01
|
14,14
|
|
Banca Monte Paschi Siena
|
6,95
|
+0,68%
|
10.14
|
6,87
|
6,84
|
6,97
|
|
Banca Sistema
|
1,82
|
+0,22%
|
10.06
|
1,80
|
1,79
|
1,83
|
|
Banco Bpm
|
9,77
|
-0,63%
|
10.14
|
9,75
|
9,68
|
9,80
|
|
Banco De Sabadell
|
2,75
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Banco Santander
|
6,94
|
+0,54%
|
10.02
|
6,89
|
6,89
|
6,94
|
|
Bank Of America
|
39,51
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Bank Ozk
|
39,69
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Bankinter
|
9,82
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Barry Callebaut N
|
960,00
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Basf
|
41,70
|
+0,39%
|
10.10
|
41,30
|
41,23
|
41,70
|
|
Basicnet
|
7,69
|
+1,18%
|
10.12
|
7,70
|
7,64
|
7,73
|
|
Bastogi
|
0,67
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Bawag Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
28,00
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Bayer
|
26,47
|
-0,11%
|
10.05
|
26,44
|
26,27
|
26,51
|
|
Bbva
|
12,89
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Banca Popolare Sondrio
|
11,61
|
-0,98%
|
10.14
|
11,62
|
11,48
|
11,66
|
|
Banca Profilo
|
0,17
|
-0,30%
|
9.12
|
0,17
|
0,17
|
0,17
|
|
Banco di Desio e della Brianza
|
6,89
|
+0,73%
|
10.12
|
6,84
|
6,80
|
6,90
|
|
Bechtle
|
38,46
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
147,00
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Beewize
|
0,43
|
INV.
|
9.00
|
0,43
|
0,43
|
0,43
|
|
Beiersdorf
|
106,50
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Beijer Ref Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Belimo N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
