|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Tech
|
218,00
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
La Sia
|
2,92
|
INV.
|
9.53
|
2,88
|
2,88
|
2,92
|
|
Laboratorio Farmaceutico Erfo
|
1,20
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Laboratorios Farma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lagercrantz G
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lam Research
|
80,37
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Lamb Weston H
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landi Renzo
|
1,14
|
-1,04%
|
9.32
|
1,14
|
1,14
|
1,14
|
|
Landstar System Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lantheus Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanxess
|
24,36
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Las Vegas Sands
|
36,35
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Lattice Semiconductor Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leg Immobilien
|
75,40
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Leidos Hold
|
124,75
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Lemon Sistemi
|
1,79
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Lennar Corp
|
98,64
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Lennox International Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lenzing Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leonardo
|
45,62
|
-3,02%
|
10.53
|
47,05
|
45,59
|
47,10
|
|
Leone Film Group
|
1,49
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Levi Strauss & Co
|
15,92
|
+3,58%
|
10.07
|
15,92
|
15,92
|
15,92
|
|
Liberty Broadband Corporation??S Series C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
82,94
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Lifco Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Light & Wonder Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lincoln Electric Holdings
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindbergh
|
3,90
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Linde Plc
|
396,40
|
-0,45%
|
10.02
|
386,60
|
386,00
|
396,40
|
|
Lindt N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindt Ps
|
14.500,00
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
