|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Tech
|
190,90
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
La Sia
|
2,92
|
-2,01%
|
15.41
|
2,98
|
2,84
|
3,06
|
|
Laboratorio Farmaceutico Erfo
|
1,08
|
INV.
|
17.02
|
1,08
|
1,08
|
1,08
|
|
Laboratorios Farma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lagercrantz G
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lam Research
|
65,78
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Lam Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lamb Weston H
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landi Renzo
|
1,05
|
-1,16%
|
17.35
|
1,07
|
1,05
|
1,07
|
|
Landi Renzo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landstar System Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lantheus Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanxess
|
26,24
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Las Vegas Sands
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lattice Semiconductor Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leg Immobilien
|
73,45
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leidos Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lemon Sistemi
|
1,68
|
-4,27%
|
16.59
|
1,71
|
1,68
|
1,71
|
|
Lennar Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lennox International Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lenzing Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leonardo
|
47,79
|
-0,38%
|
17.35
|
48,34
|
47,17
|
48,41
|
|
Leone Film Group
|
1,59
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Levi Strauss & Co
|
13,91
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Liberty Broadband Corporation??S Series C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
80,50
|
-0,72%
|
14.30
|
80,50
|
80,50
|
80,50
|
|
Lifco Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Light & Wonder Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lincoln Electric Holdings
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindbergh
|
3,62
|
-1,63%
|
17.35
|
3,66
|
3,62
|
3,67
|
|
Linde Plc
|
393,60
|
-0,51%
|
15.53
|
393,60
|
393,60
|
393,60
|
