|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
434,90
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,81
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Saab Ab
|
44,06
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Sabaf
|
14,90
|
-0,67%
|
10.22
|
15,00
|
14,90
|
15,00
|
|
Saccheria F.Lli Franceschetti
|
1,21
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,82
|
-0,37%
|
10.50
|
0,83
|
0,81
|
0,83
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,35
|
-1,47%
|
10.52
|
2,40
|
2,34
|
2,42
|
|
Saipem Risp Cv
|
154,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Salesforce
|
228,05
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Salvatore Ferragamo
|
4,93
|
-0,16%
|
10.50
|
4,89
|
4,89
|
4,95
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
9,10
|
-6,46%
|
9.00
|
9,10
|
9,10
|
9,10
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
29,15
|
-0,17%
|
10.47
|
29,05
|
28,90
|
29,35
|
|
Sanofi
|
82,88
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
SAP
|
252,25
|
+0,22%
|
10.23
|
251,20
|
251,20
|
252,25
|
|
Sarepta Therapeutics Inc
|
17,70
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Sartorius
|
168,80
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
204,20
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
8,70
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
31,95
|
+3,23%
|
9.00
|
31,95
|
31,95
|
31,95
|
|
Schoeller-Bleck
|
30,35
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Schott Pharma
|
29,70
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
