|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,83
|
-0,95%
|
17.35
|
0,85
|
0,83
|
0,85
|
|
Saab Ab
|
42,57
|
+0,91%
|
17.10
|
42,55
|
40,87
|
42,63
|
|
Sabaf
|
14,85
|
-0,34%
|
17.35
|
14,95
|
14,75
|
14,95
|
|
Saccheria F.Lli Franceschetti
|
1,13
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,75
|
INV.
|
17.38
|
0,75
|
0,74
|
0,77
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,06
|
+0,58%
|
17.35
|
2,06
|
2,05
|
2,09
|
|
Saipem Risp Cv
|
143,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Salcef Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Salesforce
|
242,60
|
+0,37%
|
14.55
|
242,80
|
241,25
|
242,80
|
|
Salvatore Ferragamo
|
5,52
|
-0,81%
|
17.35
|
5,57
|
5,51
|
5,64
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
28,85
|
-1,20%
|
17.35
|
29,20
|
28,60
|
29,25
|
|
Sanofi
|
91,69
|
-4,08%
|
17.22
|
95,36
|
91,50
|
95,36
|
|
SAP
|
261,95
|
-0,87%
|
16.58
|
263,25
|
261,95
|
263,50
|
|
Saras
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sarepta Therapeutics Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sartorius
|
200,50
|
INV.
|
11/02/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
227,90
|
-2,65%
|
14.52
|
227,90
|
227,90
|
227,90
|
|
Sbe-Varvit
|
7,40
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Schaeffler - Pref
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
29,55
|
-1,01%
|
15.33
|
29,55
|
29,55
|
29,55
|
|
Schoeller-Bleck
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schott Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
