La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	80,22	INV.	17/06/2025	---	---	---
Packaging	170,80	INV.	11/06/2025	---	---	---
Palantir Technologies	121,34	+0,35%	10.13	119,36	119,36	121,34
Palingeo	5,94	-0,67%	10.33	5,96	5,94	5,96
Palo Alto Networks	174,98	+1,19%	9.39	177,34	174,98	177,36
Papa John's Intl Inc	---	INV.	---	---	---	---
Paragon	1,97	INV.	09/05/2025	---	---	---
Paramount Global	10,41	INV.	02/06/2025	---	---	---
Parker Hannifin	584,60	INV.	03/06/2025	---	---	---
Partners Group Holding Ag	1.090,00	INV.	13/06/2025	---	---	---
Pasquarelli Auto	0,78	-1,90%	10.23	0,78	0,78	0,78
Pattern	4,25	INV.	20/06/2025	---	---	---
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	136,20	INV.	11/06/2025	---	---	---
Paycom Software	202,20	INV.	20/06/2025	---	---	---
Paylocity Holding Corp	166,00	INV.	02/06/2025	---	---	---
Paypal	61,39	+0,80%	10.47	60,60	60,60	61,39
PBB	5,47	INV.	23/05/2025	---	---	---
Pegasystems Inc	88,50	INV.	11/06/2025	---	---	---
Peloton Interactive	5,32	INV.	18/06/2025	---	---	---
Pentair Plc	---	INV.	---	---	---	---
Pepsico	112,58	-0,05%	10.06	108,32	108,32	112,64
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	20,75	+0,34%	9.00	20,75	20,75	20,75
Pg&E	14,00	INV.	05/06/2025	---	---	---
Pharmanutra	45,50	-1,19%	10.40	46,95	45,20	46,95
Philip Morris International	158,62	INV.	20/06/2025	---	---	---
Philips	19,60	+0,80%	10.10	19,42	19,42	19,60
Phillips 66	106,06	INV.	13/06/2025	---	---	---
Philogen	26,80	-0,37%	10.28	26,90	26,80	27,00
Piaggio	1,74	-1,03%	10.49	1,74	1,73	1,74