|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,47
|
-2,76%
|
17.18
|
2,55
|
2,47
|
2,55
|
|
Fair Isaac Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Farmacosmo
|
0,62
|
-0,32%
|
17.35
|
0,63
|
0,60
|
0,63
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
188,58
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fenix Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ferrari
|
418,90
|
+0,46%
|
17.35
|
420,00
|
413,40
|
427,30
|
|
Ferretti
|
2,59
|
-2,93%
|
17.35
|
2,69
|
2,58
|
2,69
|
|
Fervi
|
15,20
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Fidelity National
|
66,62
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fidia
|
---
|
-8,33%
|
17.35
|
---
|
---
|
---
|
|
Fiera Milano
|
5,28
|
+0,76%
|
17.35
|
5,20
|
5,20
|
5,29
|
|
Fifth Third Banc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fila
|
11,54
|
+0,35%
|
17.35
|
11,52
|
11,52
|
11,74
|
|
Finance For Food
|
1,67
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,45
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fincantieri
|
12,02
|
-0,66%
|
17.35
|
12,11
|
11,98
|
12,26
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,20
|
-1,10%
|
17.35
|
7,34
|
7,20
|
7,36
|
|
Finecobank
|
17,94
|
-0,94%
|
17.35
|
17,72
|
17,56
|
18,07
|
|
First Capital
|
17,00
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
109,28
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
156,32
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Five Below
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Five9 Inc
|
23,08
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
