|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
366,10
|
-1,05%
|
9.00
|
366,10
|
366,10
|
366,10
|
|
Fae Technology
|
2,52
|
+0,40%
|
9.00
|
2,52
|
2,52
|
2,52
|
|
Fair Isaac Corp
|
1.573,50
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Farmacosmo
|
0,56
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
193,20
|
-0,04%
|
9.07
|
193,80
|
193,20
|
193,80
|
|
Ferrari
|
399,20
|
+0,15%
|
10.03
|
395,00
|
395,00
|
399,60
|
|
Ferretti
|
2,69
|
-0,22%
|
10.00
|
2,70
|
2,65
|
2,70
|
|
Fervi
|
15,20
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Fidelity National
|
66,62
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fidia
|
0,35
|
-6,17%
|
9.03
|
0,37
|
0,35
|
0,37
|
|
Fiera Milano
|
5,66
|
-0,88%
|
9.58
|
5,64
|
5,57
|
5,66
|
|
Fifth Third Banc
|
33,14
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Fila
|
9,32
|
-0,43%
|
10.00
|
9,30
|
9,22
|
9,32
|
|
Finance For Food
|
1,68
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,46
|
+2,00%
|
9.14
|
0,46
|
0,46
|
0,46
|
|
Fincantieri
|
14,09
|
-1,95%
|
10.03
|
14,28
|
13,95
|
14,31
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,86
|
-1,26%
|
10.01
|
7,92
|
7,84
|
7,98
|
|
Finecobank
|
18,97
|
-0,37%
|
10.03
|
18,86
|
18,75
|
19,02
|
|
First Capital
|
18,50
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
127,70
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
142,86
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Five Below
|
96,76
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Five9 Inc
|
23,59
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Fluence Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
