|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
69,22
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Naturgy Energy Group
|
26,22
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Nemetschek
|
121,40
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,84
|
+0,71%
|
17.35
|
2,82
|
2,82
|
2,84
|
|
Neosperience
|
0,49
|
+2,32%
|
17.35
|
0,47
|
0,47
|
0,49
|
|
Neste
|
8,94
|
-3,10%
|
15.36
|
9,04
|
8,94
|
9,05
|
|
Nestle Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Netapp Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Netflix
|
1.014,20
|
+0,76%
|
17.35
|
1.007,20
|
1.000,20
|
1.021,00
|
|
Netweek
|
0,04
|
-2,38%
|
16.56
|
0,04
|
0,04
|
0,04
|
|
Neurocrine Biosciences Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Neurosoft
|
0,50
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newlat Food
|
17,02
|
+1,43%
|
17.35
|
16,76
|
16,48
|
17,18
|
|
Newmont
|
47,24
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
5,29
|
-1,45%
|
17.36
|
5,31
|
5,29
|
5,40
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
8,06
|
+3,07%
|
17.28
|
7,92
|
7,70
|
8,06
|
|
Next Re
|
3,12
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Nextera Energy
|
58,89
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
51,21
|
+1,27%
|
17.04
|
51,20
|
50,82
|
51,52
|
|
Nikola Corp
|
0,16
|
INV.
|
25/02/2025
|
---
|
---
|
---
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,43
|
-0,07%
|
16.08
|
4,42
|
4,41
|
4,43
|
|
Nokian Renkaat
|
6,24
|
-0,08%
|
16.43
|
6,24
|
6,24
|
6,24
|
|
Nordea Bank
|
12,01
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Nordex
|
16,43
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
