|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
74,77
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Naturgy Energy Group
|
26,80
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Nemetschek
|
125,20
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,80
|
-1,41%
|
9.00
|
2,80
|
2,80
|
2,80
|
|
Neosperience
|
0,44
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Neste
|
11,82
|
-14,04%
|
9.59
|
11,72
|
11,72
|
12,04
|
|
Nestle Sa
|
88,50
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Netapp Inc
|
93,34
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netflix
|
1.071,80
|
+0,56%
|
10.17
|
1.064,00
|
1.064,00
|
1.072,60
|
|
Netweek
|
0,04
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Neurocrine Biosciences Inc
|
107,70
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Neurosoft
|
0,74
|
-2,63%
|
10.22
|
0,74
|
0,74
|
0,74
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newmont
|
50,27
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Newprinces
|
16,78
|
+1,08%
|
10.15
|
16,94
|
16,52
|
16,94
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
4,86
|
+0,23%
|
10.23
|
4,79
|
4,79
|
4,88
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
8,22
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Next Re
|
3,24
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Nextera Energy
|
63,87
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
52,09
|
+0,99%
|
10.18
|
51,86
|
51,76
|
52,09
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,39
|
-1,37%
|
10.18
|
4,41
|
4,39
|
4,42
|
|
Nokian Renkaat
|
6,10
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Nordea Bank
|
12,40
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Nordex
|
17,36
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nordson Corp
|
186,25
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
