|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
2,13
|
+9,23%
|
10.38
|
2,14
|
2,09
|
2,19
|
|
I.Co.P
|
14,00
|
+1,08%
|
10.39
|
13,80
|
13,75
|
14,35
|
|
I.M.D. International Medical Devices
|
1,39
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
16,41
|
INV.
|
10.40
|
16,36
|
16,36
|
16,46
|
|
IBM
|
244,95
|
-0,51%
|
9.40
|
244,40
|
244,40
|
244,95
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,50
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
3,00
|
-1,32%
|
10.36
|
3,00
|
3,00
|
3,03
|
|
Il Sole 24 Ore
|
1,10
|
-0,45%
|
10.18
|
1,11
|
1,10
|
1,11
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,28
|
-0,97%
|
10.42
|
3,26
|
3,23
|
3,32
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
78,60
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,80
|
-2,83%
|
10.20
|
4,80
|
4,80
|
4,80
|
|
Immsi
|
0,49
|
-0,51%
|
9.36
|
0,49
|
0,49
|
0,49
|
|
Impianti
|
1,24
|
-3,12%
|
10.22
|
1,24
|
1,24
|
1,27
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
57,50
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Indel B
|
19,55
|
+0,26%
|
10.39
|
19,55
|
19,55
|
19,55
|
|
Inditex
|
44,10
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Indra Sistemas
|
33,86
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Indus Holding
|
20,50
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,82
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Industrie De Nora
|
6,18
|
-0,96%
|
10.32
|
6,12
|
6,12
|
6,24
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
34,53
|
+1,31%
|
10.07
|
34,41
|
34,41
|
34,53
|
|
Ing Groep
|
17,69
|
-0,57%
|
9.04
|
17,69
|
17,69
|
17,69
|
