|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,50
|
INV.
|
17.35
|
1,50
|
1,47
|
1,51
|
|
I.Co.P
|
9,90
|
-0,20%
|
17.18
|
10,00
|
9,86
|
10,15
|
|
I.M.D. International Medical Devices
|
1,42
|
INV.
|
16.19
|
1,42
|
1,42
|
1,42
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
16,05
|
+0,88%
|
16.06
|
16,05
|
16,00
|
16,05
|
|
IBM
|
220,50
|
+0,32%
|
17.35
|
220,45
|
220,45
|
220,85
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,20
|
-0,90%
|
16.21
|
2,22
|
2,20
|
2,24
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
3,07
|
+1,82%
|
17.39
|
3,04
|
2,99
|
3,08
|
|
Il Sole 24 Ore
|
1,09
|
-0,46%
|
17.35
|
1,09
|
1,09
|
1,09
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,57
|
-0,17%
|
17.35
|
3,52
|
3,52
|
3,61
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
68,00
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,74
|
+0,42%
|
14.47
|
4,80
|
4,74
|
4,82
|
|
Immsi
|
0,50
|
+0,60%
|
17.35
|
0,50
|
0,50
|
0,50
|
|
Impianti
|
1,08
|
-1,82%
|
15.01
|
1,10
|
1,06
|
1,10
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
55,20
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Indel B
|
18,65
|
-1,06%
|
17.35
|
19,10
|
18,65
|
19,10
|
|
Inditex
|
46,14
|
-2,58%
|
17.17
|
46,14
|
46,14
|
46,14
|
|
Indra Sistemas
|
28,10
|
INV.
|
9.50
|
28,10
|
28,10
|
28,10
|
|
Indus Holding
|
21,70
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,30
|
-1,85%
|
16.59
|
5,32
|
5,30
|
5,38
|
|
Industrie De Nora
|
6,58
|
+1,62%
|
17.35
|
6,48
|
6,44
|
6,60
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
30,10
|
+2,33%
|
17.02
|
29,85
|
29,85
|
30,10
|
|
Ing Groep
|
17,82
|
-0,24%
|
15.48
|
17,82
|
17,82
|
17,82
|
