|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
16,73
|
+1,33%
|
9.29
|
16,73
|
16,73
|
16,73
|
|
Kellanova
|
72,98
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Kemira Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kenvue Inc
|
18,80
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Kering
|
177,48
|
-0,83%
|
10.41
|
177,48
|
176,86
|
178,08
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
29,27
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Keycorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keysight Tech
|
142,10
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Kimberly-Clark
|
112,76
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Kinder Morgan Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
41,30
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Kkr & Co Inc
|
107,06
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Kla-Tencor
|
788,10
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Kme Group
|
0,90
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Kme Group Rsp
|
1,31
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Knorr-Bremse
|
83,85
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Koenig & Bauer
|
13,14
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Kojamo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kone
|
55,78
|
+5,84%
|
9.12
|
55,78
|
55,78
|
55,78
|
|
Konecranes Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
38,97
|
+3,59%
|
9.00
|
38,97
|
38,97
|
38,97
|
|
Kroger
|
62,30
|
+0,60%
|
10.00
|
62,30
|
62,30
|
62,30
|
|
Krones Ag
|
144,60
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Kruso Kapital
|
1,93
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Krystal Biotech Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kuehne + Nagel International A
|
202,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
