La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Racing Force	4,65	+0,87%	20/06/2025	4,65	4,65	4,65
Radici	1,05	INV.	13/06/2025	---	---	---
Radnet Inc	---	INV.	---	---	---	---
Rai Way	5,95	-0,34%	20/06/2025	6,00	5,95	6,07
Raiffeisen Bank	25,44	INV.	17/06/2025	---	---	---
Ralph Lauren Corp	244,80	INV.	22/05/2025	---	---	---
Rambus Inc	49,14	INV.	21/05/2025	---	---	---
Rational Ag	694,00	INV.	18/06/2025	---	---	---
Ratti	1,87	+1,08%	20/06/2025	1,88	1,87	1,88
Raymond James	---	INV.	---	---	---	---
Rcs Mediagroup	0,94	-0,63%	20/06/2025	0,95	0,94	0,96
Recordati	53,95	+1,22%	20/06/2025	53,65	53,30	54,50
Red Cat Holdings Inc	---	INV.	---	---	---	---
Redcare Pharma	---	INV.	---	---	---	---
Reddit Inc	122,00	-9,63%	20/06/2025	124,00	122,00	129,00
Redeia Corporacion S.A	18,35	INV.	27/05/2025	---	---	---
Redelfi	7,29	+3,26%	20/06/2025	7,15	7,08	7,29
Redfin Corp	---	INV.	---	---	---	---
Redfish Longterm Capital	1,18	+0,43%	20/06/2025	1,18	1,18	1,20
Regeneron Pharmaceuticals	449,40	INV.	18/06/2025	---	---	---
Regions Financial	18,80	INV.	04/06/2025	---	---	---
Renault	38,72	+0,70%	20/06/2025	38,63	38,63	39,30
Renovalo	1,91	+0,53%	20/06/2025	1,95	1,91	2,00
Repligen Corp	---	INV.	---	---	---	---
Reply	142,50	-0,28%	20/06/2025	143,50	142,50	144,60
Repsol	12,78	-0,16%	20/06/2025	12,84	12,78	12,92
Republic Services	216,00	INV.	17/06/2025	---	---	---
RES	6,18	+3,00%	20/06/2025	6,00	5,98	6,18
Resmed Inc	219,90	-0,05%	20/06/2025	219,90	219,90	219,90
Reti	1,58	-1,25%	20/06/2025	1,59	1,55	1,59
Revo Insurance	14,98	-0,27%	20/06/2025	15,20	14,98	15,20