La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	80,26	INV.	02/05/2025	---	---	---
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take Off	---	INV.	---	---	---	---
Take-Two Inter	202,15	+0,40%	15.49	221,40	202,15	243,35
Talanx Ag	116,00	INV.	06/05/2025	---	---	---
Talea Group	4,19	-8,11%	17.35	4,40	4,07	4,49
Tamburi	7,86	+0,13%	17.35	7,86	7,73	7,91
Tapestry Inc	---	INV.	---	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	83,32	+0,19%	14.42	83,32	83,32	83,32
Teamviewer	11,12	-1,85%	17.20	10,91	10,91	11,21
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,28	+0,99%	17.35	12,20	12,11	12,31
Technoprobe	5,91	+1,03%	17.35	5,93	5,78	5,98
Tecma Solutions	1,60	-0,62%	9.51	1,56	1,56	1,67
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,36	-0,61%	17.37	0,36	0,35	0,36
Telecom Italia R	0,40	-1,12%	17.35	0,40	0,40	0,41
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,54	+0,09%	16.08	4,54	4,54	4,54
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,15	-3,36%	17.02	1,16	1,10	1,16
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	---	INV.	---	---	---	---
Tenaris	14,67	-1,54%	17.35	14,79	14,54	14,82
Tenax International	1,96	-2,97%	16.32	1,96	1,96	1,96
Tenet Healthcare Corp	---	INV.	---	---	---	---
Teradyne Inc	65,41	INV.	06/05/2025	---	---	---
Terawulf Inc	---	INV.	---	---	---	---
T-Mobile Us	222,65	+1,20%	15.04	222,65	222,65	222,65