La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	79,49	INV.	19/06/2025	---	---	---
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take-Two Inter	206,05	INV.	16/06/2025	---	---	---
Talanx Ag	110,30	INV.	15/05/2025	---	---	---
Talea Group	3,30	-1,49%	10.59	3,26	3,26	3,40
Tamburi	7,53	-3,46%	11.06	7,80	7,44	7,80
Tapestry Inc	67,93	INV.	02/06/2025	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	83,20	INV.	19/06/2025	---	---	---
Teamviewer	9,55	INV.	18/06/2025	---	---	---
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,11	+0,50%	11.06	11,92	11,92	12,19
Technoprobe	7,22	+1,91%	11.06	7,07	7,06	7,31
Tecma Solutions	1,34	-2,90%	10.40	1,36	1,34	1,36
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,40	-1,98%	11.08	0,40	0,39	0,40
Telecom Italia R	0,44	-1,81%	11.06	0,44	0,44	0,45
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,52	-1,03%	10.02	4,52	4,52	4,52
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,25	INV.	19/06/2025	---	---	---
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	67,00	INV.	06/06/2025	---	---	---
Tenaris	15,83	+0,32%	11.08	15,88	15,72	15,88
Tenax International	1,77	INV.	20/06/2025	---	---	---
Tenet Healthcare Corp	149,00	INV.	20/05/2025	---	---	---
Teradyne Inc	74,10	INV.	20/06/2025	---	---	---
Terawulf Inc	3,32	INV.	29/05/2025	---	---	---
Terna	8,62	-2,62%	11.07	8,56	8,55	8,65
T-Mobile Us	200,80	INV.	11/06/2025	---	---	---