La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,48	INV.	20/06/2025	---	---	---
E.P.H	0,12	-2,54%	9.02	0,12	0,12	0,12
Eastman Chemical	70,48	INV.	04/06/2025	---	---	---
Eaton Corp Plc	292,10	INV.	18/06/2025	---	---	---
Ebay	66,70	INV.	12/06/2025	---	---	---
Echostar Corp-A	20,20	INV.	17/06/2025	---	---	---
Eckert & Ziegler	63,20	INV.	20/06/2025	---	---	---
Ecolab	233,70	INV.	11/06/2025	---	---	---
Ecomembrane	4,74	INV.	18/06/2025	---	---	---
Ecosuntek	21,00	-2,78%	9.00	21,00	21,00	21,00
Edgelab	4,48	INV.	19/06/2025	---	---	---
Edil San Felice	4,14	INV.	20/06/2025	---	---	---
Ediliziacrobatica	5,76	+2,86%	9.57	5,70	5,70	5,80
Edison Intern	41,75	INV.	16/06/2025	---	---	---
Edison R	1,97	-0,30%	9.43	1,99	1,97	1,99
Edwards Lifesciences	64,48	INV.	20/06/2025	---	---	---
Eems	0,18	-3,67%	9.58	0,19	0,18	0,19
E-Globe	0,74	INV.	20/06/2025	---	---	---
Egomnia	---	INV.	---	---	---	---
El.En	10,60	-0,09%	10.02	10,40	10,40	10,61
Electrolux	6,06	INV.	18/06/2025	---	---	---
Electronic Arts	131,12	INV.	06/06/2025	---	---	---
Elekta	4,75	INV.	13/05/2025	---	---	---
Eles	2,25	-0,44%	9.55	2,25	2,25	2,26
Elevance Health	329,70	INV.	03/06/2025	---	---	---
Eli Lilly & Company	665,20	+0,38%	9.37	665,20	665,10	665,20
Elica	1,37	-1,09%	9.51	1,37	1,37	1,39
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
Elsa Solutions	1,66	INV.	18/06/2025	---	---	---
E-Novia	2,10	INV.	19/05/2025	---	---	---