|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W R Berkley Corp
|
63,08
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Wacker Chemie
|
60,15
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Walgreens Boots Alliance
|
9,88
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Wallenstam Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Walmart
|
83,00
|
-0,17%
|
9.03
|
82,93
|
82,93
|
83,00
|
|
Warner Bros Discovery
|
9,07
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Wartsila Oyj Abp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Waste Management
|
203,60
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Waters Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weatherford International Pl
|
44,75
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Websolute
|
1,68
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Webuild
|
3,35
|
-0,30%
|
9.33
|
3,32
|
3,32
|
3,36
|
|
Webuild Rsp
|
12,40
|
+1,22%
|
9.33
|
12,40
|
12,40
|
12,40
|
|
Wec Energy Group
|
90,34
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Wells Fargo & Co
|
65,55
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Wendy's Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
West Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Western Digital
|
51,72
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Westinghouse Air
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weyerhaeuser
|
22,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Wienerberger Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wihlborgs Fast
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wiit
|
15,10
|
-1,05%
|
9.19
|
15,16
|
15,06
|
15,16
|
|
Williams Cos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Williams-Sonoma Inc
|
137,95
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Willis Towers W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Willscot Holdings Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wingstop Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wintrust Financial Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Woodward Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Workday
|
207,85
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
