|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W R Berkley Corp
|
64,02
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wacker Chemie
|
66,10
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Walgreens Boots Alliance
|
9,70
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wallenstam Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Walmart
|
87,16
|
-0,41%
|
17.35
|
87,39
|
86,76
|
87,39
|
|
Warner Bros Discovery
|
7,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wartsila Oyj Abp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Waste Management
|
199,42
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Waters Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weatherford International Pl
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Websolute
|
1,30
|
+1,97%
|
16.43
|
1,28
|
1,28
|
1,33
|
|
Webuild
|
3,39
|
+1,38%
|
17.38
|
3,34
|
3,32
|
3,39
|
|
Webuild Rsp
|
13,40
|
+2,29%
|
17.35
|
13,65
|
13,20
|
13,65
|
|
Wec Energy Group
|
96,20
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Wells Fargo & Co
|
65,81
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Wendy's Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
West Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Western Digital
|
38,40
|
-2,58%
|
12.18
|
38,40
|
38,40
|
38,40
|
|
Westinghouse Air
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weyerhaeuser
|
21,95
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
Wienerberger Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wihlborgs Fast
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wiit
|
16,56
|
+1,85%
|
17.35
|
16,06
|
16,06
|
16,60
|
|
Williams Cos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Williams-Sonoma Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Willis Towers W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Willscot Holdings Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wingstop Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wintrust Financial Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Woodward Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Workday
|
190,28
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
