|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&E Equipment Services Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haiki+
|
0,51
|
-3,44%
|
10.08
|
0,52
|
0,51
|
0,52
|
|
Halliburton
|
19,25
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Halozyme Therapeutics Inc
|
46,34
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hannover Ruck
|
273,40
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
134,70
|
-0,22%
|
9.13
|
134,70
|
134,70
|
134,70
|
|
Harley-Davidson
|
21,31
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hartford Finan
|
109,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Hasbro
|
57,77
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hca-Healthcare
|
324,50
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Health Italia
|
281,00
|
INV.
|
10.02
|
280,00
|
280,00
|
281,00
|
|
Healthequity Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hecla Mining
|
5,05
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Heidelberg Materials
|
177,55
|
+1,28%
|
9.23
|
170,10
|
170,10
|
177,55
|
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hellofresh
|
8,15
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Helvetia Holding N
|
195,00
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henkel
|
61,25
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Henkel Vz
|
66,36
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henry Schein Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hensoldt
|
95,25
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Hera
|
4,03
|
-3,59%
|
10.15
|
3,99
|
3,98
|
4,04
|
|
Hershey Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hess Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hewlett Packard Enterprise
|
15,62
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
H-Farm
|
0,16
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
