|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&E Equipment Services Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haiki+
|
0,58
|
-0,68%
|
17.35
|
0,59
|
0,57
|
0,59
|
|
Halliburton
|
17,42
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Halozyme Therapeutics Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hannover Ruck
|
261,80
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
133,50
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Harley-Davidson
|
19,56
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Hartford Finan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hasbro
|
53,24
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
Hca-Healthcare
|
304,10
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Health Italia
|
120,50
|
+0,42%
|
14.12
|
122,00
|
120,00
|
122,00
|
|
Healthequity Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hecla Mining
|
4,34
|
+4,30%
|
17.35
|
4,27
|
4,27
|
4,35
|
|
Heidelberg Materials
|
195,45
|
+8,07%
|
17.35
|
181,00
|
177,00
|
195,45
|
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hellofresh
|
9,40
|
+11,11%
|
15.49
|
9,35
|
9,35
|
9,47
|
|
Helvetia Holding N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henkel
|
62,50
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Henkel Vz
|
68,56
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henry Schein Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hensoldt
|
68,95
|
-1,50%
|
15.14
|
70,00
|
68,95
|
74,50
|
|
Hera
|
4,21
|
+0,72%
|
17.35
|
4,19
|
4,16
|
4,21
|
|
Hershey Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hess Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hewlett Packard Enterprise
|
14,19
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
H-Farm
|
0,17
|
-2,86%
|
17.35
|
0,17
|
0,16
|
0,17
|
