La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	35,45	INV.	06/05/2025	---	---	---
D'Amico	3,06	+0,20%	17.35	3,06	3,00	3,10
Danaher	169,32	-1,48%	15.37	166,52	166,52	169,32
Danieli & C	31,70	-1,40%	17.35	31,95	31,55	32,10
Danieli & C Risp Nc	24,92	-0,32%	17.35	24,92	24,70	25,20
Darden Restaurants	---	INV.	---	---	---	---
Datadog Inc	94,09	INV.	06/05/2025	---	---	---
Datalogic	4,33	-1,14%	17.35	4,38	4,33	4,41
Datrix	1,19	-0,42%	16.05	1,22	1,19	1,22
Davita Inc	---	INV.	---	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,02	+3,08%	17.35	3,92	3,92	4,02
Deckers Outdoor	105,75	INV.	05/05/2025	---	---	---
Deere & Co	423,30	INV.	06/05/2025	---	---	---
Defence Tech Holding	---	INV.	---	---	---	---
Delivery Hero	24,38	-6,37%	15.18	25,06	24,38	25,06
Dell Technologies	82,78	INV.	06/05/2025	---	---	---
De'Longhi	27,22	-1,95%	17.37	27,80	27,22	27,92
Delta Air Lines	36,29	INV.	30/04/2025	---	---	---
Dentsply Sirona	12,37	INV.	02/05/2025	---	---	---
Deodato.Gallery	0,31	+3,38%	17.23	0,30	0,30	0,31
Destination Italia	0,52	+1,96%	14.41	0,52	0,52	0,52
Deutsche Bank	23,57	+0,92%	17.29	23,70	23,48	23,83
Deutsche Boerse	293,80	INV.	06/05/2025	---	---	---
Deutsche Euroshop	17,98	INV.	14/04/2025	---	---	---
Deutsche Lufthansa	6,23	-4,42%	17.35	6,26	6,20	6,33
Deutsche Post	37,31	+0,87%	10.56	37,25	37,25	37,31
Deutsche Rohstoff	38,30	INV.	26/02/2025	---	---	---
Deutsche Telekom	31,88	-0,38%	17.28	32,33	31,88	32,33
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
D-Wave Quantum Inc	---	INV.	---	---	---	---