La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	38,16	INV.	20/06/2025	---	---	---
D'Amico	3,63	-1,52%	10.46	3,68	3,61	3,75
Danaher	178,08	INV.	11/06/2025	---	---	---
Danieli & C	31,65	-2,16%	10.46	31,90	31,50	32,00
Danieli & C Risp Nc	25,00	-1,19%	10.44	25,00	24,94	25,20
Darden Restaurants	178,60	INV.	23/05/2025	---	---	---
Datadog Inc	112,24	INV.	20/06/2025	---	---	---
Datalogic	4,43	-0,45%	10.19	4,43	4,40	4,44
Datrix	1,18	-2,07%	10.10	1,18	1,18	1,19
Davita Inc	118,45	INV.	20/06/2025	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,27	INV.	20/06/2025	---	---	---
Deckers Outdoor	88,20	INV.	20/06/2025	---	---	---
Deere & Co	470,10	INV.	19/05/2025	---	---	---
Delivery Hero	20,95	-0,99%	10.47	20,95	20,95	20,95
Dell Technologies	104,04	+0,52%	10.41	102,64	102,64	104,04
De'Longhi	27,08	-0,29%	10.46	26,82	26,82	27,16
Delta Air Lines	42,17	INV.	16/06/2025	---	---	---
Dentsply Sirona	13,73	INV.	13/06/2025	---	---	---
Deodato.Gallery	0,34	+0,59%	9.00	0,34	0,34	0,34
Destination Italia	0,51	INV.	19/06/2025	---	---	---
Deutsche Bank	24,10	+0,50%	10.27	23,92	23,88	24,10
Deutsche Boerse	273,70	INV.	16/06/2025	---	---	---
Deutsche Euroshop	22,30	INV.	20/06/2025	---	---	---
Deutsche Lufthansa	6,80	-0,73%	10.16	6,74	6,71	6,80
Deutsche Post	40,96	INV.	16/06/2025	---	---	---
Deutsche Rohstoff	39,25	INV.	13/06/2025	---	---	---
Deutsche Telekom	30,70	+0,82%	10.28	30,29	30,28	30,70
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	7,00	INV.	13/06/2025	---	---	---
D-Wave Quantum Inc	12,05	-14,36%	10.21	13,37	12,05	13,37