La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	2,95	+0,34%	16.46	2,95	2,95	3,09
Uber Technologies	73,79	-1,95%	17.35	78,12	70,87	78,12
Ubs Group Ag	---	INV.	---	---	---	---
Ucapital24	0,66	+1,86%	17.29	0,66	0,65	0,66
Uipath Inc - Class A	---	INV.	---	---	---	---
Ulisse Biomed	0,75	INV.	14.23	0,73	0,73	0,76
Ulta Beauty Inc	---	INV.	---	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,80	INV.	03/04/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	51,55	-1,62%	17.37	52,27	51,55	52,59
Unidata	2,86	-1,72%	17.35	2,92	2,86	2,92
Unieuro	---	INV.	---	---	---	---
Union Pacific	189,00	INV.	06/05/2025	---	---	---
Uniper	40,05	INV.	09/04/2025	---	---	---
Unipol	16,65	-0,09%	17.35	16,66	16,34	16,68
Uniqa Insurance	---	INV.	---	---	---	---
United Airlines Holdings	65,58	INV.	06/05/2025	---	---	---
United Internet	20,80	INV.	02/05/2025	---	---	---
United Parcel	---	INV.	---	---	---	---
United Rentals	---	INV.	---	---	---	---
United States Steel	37,63	INV.	06/05/2025	---	---	---
Unitedhealth Group	343,60	-2,29%	17.18	347,50	343,60	348,45
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	---	INV.	---	---	---	---
Upstart Holdings Inc	---	INV.	---	---	---	---
Upwork Inc	---	INV.	---	---	---	---
Uranium Energy Corp	---	INV.	---	---	---	---
Us Bancorp	35,32	INV.	29/04/2025	---	---	---