La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G.M. Leather	1,09	INV.	17/06/2025	---	---	---
Gabetti	0,73	-2,40%	10.45	0,74	0,73	0,74
Galderma Group N	---	INV.	---	---	---	---
Galenica N	---	INV.	---	---	---	---
Gambero Rosso	0,28	INV.	9.11	0,28	0,28	0,28
Gamestop Corp	20,03	-1,14%	10.45	20,00	20,00	20,22
Garmin Ltd	176,00	INV.	02/06/2025	---	---	---
Garofalo Health Care	5,05	+0,40%	10.04	5,08	5,05	5,08
Gartner Inc	387,50	INV.	23/05/2025	---	---	---
Gas Plus	5,28	+5,18%	10.49	5,18	5,12	5,38
Ge Aerospace	203,00	INV.	19/06/2025	---	---	---
Ge Healthcare T	62,51	INV.	16/06/2025	---	---	---
Ge Vernova Inc	417,00	INV.	11/06/2025	---	---	---
Gea Group	60,00	INV.	05/06/2025	---	---	---
Geberit Ag	660,00	INV.	20/06/2025	---	---	---
Gefran	10,25	+0,49%	10.06	10,20	10,10	10,25
GEL	2,02	INV.	10.20	2,02	2,02	2,02
Gen Digital	24,40	INV.	22/05/2025	---	---	---
Generac Hold	114,55	INV.	12/05/2025	---	---	---
General Dynamics	243,55	+0,33%	9.44	243,55	243,55	243,55
General Mills Inc	46,17	INV.	19/06/2025	---	---	---
General Motors	43,75	INV.	11/06/2025	---	---	---
Generalfinance	15,05	-0,33%	9.30	15,00	15,00	15,05
Generali	30,02	-0,07%	10.50	29,81	29,81	30,09
Gentex Corp	---	INV.	---	---	---	---
Gentili Mosconi	2,27	-2,16%	10.34	2,27	2,27	2,27
Genuine Parts Co	112,60	INV.	03/06/2025	---	---	---
Georg Fischer N	68,00	INV.	12/06/2025	---	---	---
Geox	0,30	-0,16%	10.45	0,31	0,30	0,31
Geron Corp	---	INV.	---	---	---	---
Gerresheimer	---	INV.	---	---	---	---