La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G Rent	0,04	INV.	28/03/2025	---	---	---
G.M. Leather	1,06	-1,85%	06/05/2025	1,05	1,05	1,08
Gabetti	0,62	INV.	06/05/2025	0,61	0,60	0,63
Galderma Group N	---	INV.	---	---	---	---
Galenica N	---	INV.	---	---	---	---
Gambero Rosso	0,22	INV.	05/05/2025	---	---	---
Gamestop Corp	23,29	INV.	05/05/2025	---	---	---
Garmin Ltd	166,00	INV.	30/04/2025	---	---	---
Garofalo Health Care	5,27	+0,96%	06/05/2025	5,24	5,21	5,27
Gartner Inc	---	INV.	---	---	---	---
Gas Plus	3,33	-0,60%	06/05/2025	3,32	3,30	3,35
Ge Aerospace	185,80	+0,76%	06/05/2025	185,80	185,80	185,80
Ge Healthcare T	---	INV.	---	---	---	---
Ge Vernova Inc	352,00	-0,56%	06/05/2025	352,00	352,00	352,00
Gea Group	56,85	-1,64%	06/05/2025	56,85	56,85	56,85
Geberit Ag	---	INV.	---	---	---	---
Gefran	9,18	+3,85%	06/05/2025	8,88	8,82	9,18
GEL	2,16	INV.	05/05/2025	---	---	---
Gen Digital	22,00	-1,79%	06/05/2025	22,00	22,00	22,00
Generac Hold	---	INV.	---	---	---	---
General Dynamics	238,20	-1,22%	06/05/2025	238,35	238,20	238,35
General Mills Inc	---	INV.	---	---	---	---
General Motors	40,22	INV.	05/05/2025	---	---	---
Generalfinance	14,70	INV.	06/05/2025	14,85	14,55	14,90
Generali	34,16	+1,55%	06/05/2025	33,82	33,35	34,16
Gentex Corp	---	INV.	---	---	---	---
Gentili Mosconi	2,35	-0,84%	06/05/2025	2,40	2,35	2,40
Genuine Parts Co	---	INV.	---	---	---	---
Georg Fischer N	---	INV.	---	---	---	---
Geox	0,38	-2,06%	06/05/2025	0,39	0,38	0,39
Geron Corp	---	INV.	---	---	---	---