|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
10,80
|
-0,88%
|
15.30
|
10,80
|
10,80
|
10,80
|
|
Valero Energy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valica
|
4,34
|
-5,65%
|
14.21
|
4,34
|
4,34
|
4,34
|
|
Valley National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valmet Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valsoia
|
11,65
|
+1,75%
|
17.35
|
11,35
|
11,35
|
11,75
|
|
Valtecne
|
6,65
|
+1,53%
|
10.49
|
6,65
|
6,65
|
6,65
|
|
Vantea Smart
|
1,03
|
+1,49%
|
16.04
|
1,01
|
1,00
|
1,03
|
|
Varonis Systems Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Varta
|
1,19
|
INV.
|
11/03/2025
|
---
|
---
|
---
|
|
Vat Group N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vaxcyte Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Veeva Systems Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Veralto Corp
|
84,85
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Verbio
|
10,03
|
-3,09%
|
16.46
|
10,00
|
10,00
|
10,26
|
|
Verbund Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Verisign Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Verisk Analytics
|
264,40
|
+1,11%
|
14.12
|
263,80
|
263,80
|
264,40
|
|
Verizon Communications
|
38,99
|
+0,65%
|
10.33
|
38,99
|
38,99
|
38,99
|
|
Vertex Inc - Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vertex Pharmaceuticals
|
385,10
|
-1,70%
|
17.26
|
399,05
|
384,20
|
400,65
|
|
Vertiv Holdings Co-A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Viatris Inc
|
7,61
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Vidrala Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vienna Insurance
|
40,45
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Viking Therapeutics Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vimi Fasteners
|
0,95
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Virgin Galactic Holdings
|
2,55
|
-9,03%
|
17.35
|
2,49
|
2,49
|
2,61
|
|
Visa - Classe A
|
307,55
|
-0,03%
|
14.35
|
307,25
|
307,25
|
307,55
|
|
Viscofan Sa
|
67,10
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Visibilia Editore
|
0,36
|
INV.
|
01/03/2024
|
---
|
---
|
---
|
