|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
10,24
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Valero Energy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valica
|
4,22
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Valley National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valmet Oyj
|
26,23
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Valsoia
|
10,95
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Valtecne
|
6,60
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Vantea Smart
|
1,22
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Varonis Systems Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vat Group N
|
340,00
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Vaxcyte Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Veeva Systems Inc-Class A
|
249,40
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Veralto Corp
|
89,22
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Verbio
|
10,79
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Verbund Ag
|
66,85
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Verisign Inc
|
246,80
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Verisk Analytics
|
276,40
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Verizon Communications
|
36,32
|
-0,48%
|
10.25
|
36,32
|
36,32
|
36,32
|
|
Vertex Inc - Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vertex Pharmaceuticals
|
381,30
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Vertiv Holdings Co-A
|
103,42
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Viatris Inc
|
7,67
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Vidrala Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vienna Insurance
|
40,45
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Viking Therapeutics Inc
|
22,43
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Vimi Fasteners
|
0,98
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Virgin Galactic Holdings
|
2,81
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Visa - Classe A
|
295,05
|
+0,41%
|
9.36
|
295,05
|
295,05
|
295,05
|
|
Viscofan Sa
|
67,10
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Visibilia Editore
|
0,36
|
INV.
|
01/03/2024
|
---
|
---
|
---
|
|
Vistra Corp
|
153,85
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
