|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
9,70
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
13,70
|
-1,44%
|
9.42
|
13,80
|
13,70
|
13,80
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
10,84
|
-0,18%
|
11.02
|
10,78
|
10,72
|
10,96
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
3,30
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Maps
|
3,54
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Mara Holdings
|
12,64
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Marathon Petroleum
|
147,30
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,49
|
+0,29%
|
10.47
|
3,50
|
3,49
|
3,59
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
8,94
|
-0,89%
|
10.53
|
8,90
|
8,83
|
8,95
|
|
Marriott International
|
233,05
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Marsh & Mclennan
|
189,80
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
63,59
|
-0,70%
|
10.59
|
64,00
|
63,59
|
64,04
|
|
Marzocchi Pompe
|
2,80
|
INV.
|
10.08
|
2,80
|
2,80
|
2,80
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,03
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
464,90
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Match Group Inc
|
24,88
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Matica Fintec
|
1,65
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Mattel
|
17,43
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mcdonald's
|
250,75
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Mcewen Mining
|
6,60
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
