|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
10,34
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
13,50
|
INV.
|
17.23
|
13,30
|
12,90
|
13,50
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
9,72
|
-0,66%
|
17.35
|
9,73
|
9,60
|
9,76
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
3,21
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Maps
|
3,60
|
+1,69%
|
15.25
|
3,65
|
3,55
|
3,65
|
|
Mara Holdings
|
11,39
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Marathon Oil
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marathon Petroleum
|
127,18
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,40
|
-1,45%
|
14.32
|
3,48
|
3,38
|
3,48
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
9,80
|
+0,10%
|
17.35
|
9,87
|
9,72
|
9,87
|
|
Marriott International
|
220,35
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Marsh & Mclennan
|
199,80
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
48,20
|
-10,76%
|
17.39
|
52,00
|
47,60
|
52,61
|
|
Marzocchi Pompe
|
2,26
|
INV.
|
15.37
|
2,28
|
2,26
|
2,38
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,04
|
+1,76%
|
15.54
|
3,96
|
3,96
|
4,04
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
497,15
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Match Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Matica Fintec
|
1,65
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Mattel
|
13,91
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
