|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
20,18
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caesars Ent
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cairo Communication
|
2,90
|
+0,69%
|
17.35
|
2,86
|
2,86
|
2,95
|
|
Caixabank
|
6,86
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Caleffi
|
0,81
|
-1,71%
|
17.14
|
0,79
|
0,79
|
0,82
|
|
Cal-Maine Foods Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caltagirone
|
7,30
|
INV.
|
17.35
|
7,30
|
7,20
|
7,38
|
|
Caltagirone Editore
|
1,76
|
-0,85%
|
17.35
|
1,77
|
1,75
|
1,79
|
|
Campari
|
6,00
|
+0,23%
|
17.35
|
6,00
|
5,92
|
6,02
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carel Industries
|
18,08
|
-2,80%
|
17.35
|
18,28
|
17,64
|
18,80
|
|
Carl Zeiss Meditec
|
59,30
|
-1,66%
|
15.21
|
59,65
|
56,60
|
59,65
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
228,85
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,33
|
+0,76%
|
17.35
|
1,32
|
1,30
|
1,33
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
285,50
|
+0,18%
|
10.25
|
285,50
|
285,50
|
285,50
|
|
Cboe Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
3,13
|
-0,64%
|
9.10
|
3,13
|
3,13
|
3,13
|
|
Celanese Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cellnex Telecom
|
30,23
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Cellularline
|
2,58
|
INV.
|
17.35
|
2,59
|
2,54
|
2,61
|
|
Cembre
|
50,00
|
+0,20%
|
17.38
|
49,50
|
49,20
|
50,40
|
|
Cementir Holding
|
14,76
|
-1,60%
|
17.35
|
15,14
|
14,66
|
15,14
|
