|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
20,53
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
266,10
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Caesars Ent
|
22,89
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Cairo Communication
|
2,90
|
-0,68%
|
9.17
|
2,98
|
2,89
|
2,98
|
|
Caixabank
|
7,36
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Caleffi
|
0,78
|
+1,31%
|
9.08
|
0,74
|
0,74
|
0,78
|
|
Cal-Maine Foods Inc
|
82,58
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Caltagirone
|
6,98
|
-0,85%
|
9.10
|
7,00
|
6,94
|
7,00
|
|
Caltagirone Editore
|
1,60
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Campari
|
5,64
|
-1,67%
|
9.41
|
5,67
|
5,62
|
5,68
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
137,35
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Carel Industries
|
23,00
|
-0,86%
|
9.34
|
22,75
|
22,75
|
23,05
|
|
Carl Zeiss Meditec
|
55,90
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
255,65
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,22
|
INV.
|
9.40
|
1,22
|
1,18
|
1,22
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
314,00
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Cboe Global
|
202,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
2,90
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Celanese Corp
|
48,00
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Cellnex Telecom
|
33,24
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Cellularline
|
2,90
|
-0,34%
|
9.00
|
2,90
|
2,90
|
2,90
|
|
Cembre
|
56,30
|
-0,53%
|
9.40
|
56,30
|
55,90
|
56,40
|
|
Cementir Holding
|
14,10
|
+0,14%
|
9.40
|
14,20
|
13,96
|
14,20
|
