|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,05
|
-1,94%
|
15.32
|
5,15
|
5,00
|
5,15
|
|
A2A
|
2,26
|
+0,31%
|
17.35
|
2,25
|
2,24
|
2,26
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,92
|
+1,10%
|
11.41
|
0,92
|
0,92
|
0,92
|
|
Abb Ltd
|
47,52
|
-1,76%
|
9.00
|
47,52
|
47,52
|
47,52
|
|
Abbott Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abbvie
|
167,40
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abitare In
|
3,33
|
-0,45%
|
17.35
|
3,31
|
3,31
|
3,33
|
|
Acadia Healthcare Co Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Accenture Plc
|
268,95
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
20,98
|
+0,29%
|
17.35
|
20,92
|
20,86
|
21,12
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,06
|
+0,98%
|
17.05
|
2,06
|
2,02
|
2,08
|
|
Acm Research Inc-Class A
|
15,58
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
55,95
|
-0,44%
|
10.37
|
55,95
|
55,95
|
55,95
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adidas
|
206,60
|
+0,73%
|
15.44
|
205,50
|
205,50
|
206,60
|
|
Adler Group
|
0,25
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Adobe
|
338,20
|
-0,32%
|
16.35
|
340,90
|
338,20
|
341,40
|
|
Advanced Micro Devices
|
86,62
|
-1,13%
|
17.35
|
88,33
|
86,27
|
90,16
|
|
Adventure
|
20,50
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Aedes
|
0,18
|
-0,84%
|
16.20
|
0,18
|
0,17
|
0,18
|
|
Aeffe
|
0,61
|
+0,50%
|
17.35
|
0,61
|
0,60
|
0,62
|
|
Aena Sme
|
233,00
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
