|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,20
|
+1,96%
|
9.41
|
5,15
|
5,15
|
5,20
|
|
A2A
|
2,26
|
+0,13%
|
11.04
|
2,23
|
2,23
|
2,27
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,90
|
+1,12%
|
10.12
|
0,89
|
0,87
|
0,90
|
|
Abb Ltd
|
48,92
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Abbott Lab
|
116,54
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Abbvie
|
162,20
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
72,27
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Abitare In
|
3,04
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Accenture Plc
|
265,90
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
20,26
|
-5,24%
|
11.02
|
20,28
|
20,12
|
20,40
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,12
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Acm Research Inc-Class A
|
23,43
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
55,40
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
25,60
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Adidas
|
194,85
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Adler Group
|
0,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Adobe
|
326,70
|
-0,27%
|
10.38
|
324,30
|
324,30
|
326,70
|
|
Advanced Micro Devices
|
111,76
|
+0,07%
|
10.52
|
111,24
|
110,86
|
112,00
|
|
Adventure
|
18,20
|
-2,41%
|
10.26
|
18,25
|
18,20
|
18,75
|
|
Aedes
|
0,18
|
-0,55%
|
10.14
|
0,18
|
0,18
|
0,18
|
|
Aeffe
|
0,49
|
+0,20%
|
11.00
|
0,49
|
0,49
|
0,50
|
|
Aena Sme
|
233,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
