|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Waga Energy
|
14,76
|
+1,10%
|
15.43
|
14,68
|
14,52
|
14,88
|
|
Wallix
|
15,80
|
+0,89%
|
15.49
|
15,64
|
15,64
|
15,90
|
|
Wavestone
|
50,70
|
-0,78%
|
15.47
|
50,90
|
50,00
|
51,10
|
|
We.Connect
|
18,00
|
-1,64%
|
13.43
|
17,90
|
17,90
|
18,00
|
|
Weaccess
|
0,59
|
INV.
|
16/05/2025
|
0,59
|
0,59
|
0,59
|
|
Wellness Resorts Socimi
|
2,20
|
INV.
|
16/05/2025
|
2,20
|
2,20
|
2,20
|
|
Wendel
|
91,00
|
-0,44%
|
15.56
|
91,00
|
90,15
|
91,25
|
|
Weya
|
0,02
|
+17,86%
|
11.30
|
0,02
|
0,02
|
0,02
|
|
Weyds
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Widech S.P.A
|
0,81
|
INV.
|
16/05/2025
|
0,81
|
0,81
|
0,81
|
|
Winfarm
|
3,84
|
-2,54%
|
15.37
|
3,96
|
3,82
|
3,96
|
|
Wisdomtree Agriculture
|
5,42
|
-0,95%
|
12.12
|
5,45
|
5,42
|
5,45
|
|
Wisdomtree Artificial Intelligence Ucits Etf Usd Acc
|
57,87
|
-1,94%
|
10.22
|
57,94
|
57,87
|
57,94
|
|
Wisdomtree Battery Solutions Ucits Etf Usd Acc
|
26,99
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Brent Crude Oil
|
41,32
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Broad Commodities
|
10,19
|
-1,13%
|
14.59
|
10,25
|
10,19
|
10,25
|
|
Wisdomtree Cac 40 3X Daily Leveraged Etf
|
54,59
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Cac 40 3X Daily Short
|
32,93
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Carbon
|
22,78
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Cloud Computing Ucits Etf Usd Acc
|
32,29
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Copper
|
36,72
|
+0,29%
|
15.27
|
36,59
|
36,56
|
36,78
|
|
Wisdomtree Core Physical Gold
|
286,38
|
+0,97%
|
9.22
|
286,29
|
286,26
|
286,57
|
|
Wisdomtree Cybersecurity Ucits Etf Usd Acc
|
26,29
|
-2,32%
|
15.13
|
26,46
|
26,29
|
26,46
|
|
Wisdomtree Energy Transition Metals
|
17,32
|
-0,47%
|
14.44
|
17,33
|
17,32
|
17,33
|
|
Wisdomtree Euro Stoxx 50 3X Daily Leveraged
|
505,90
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Euro Stoxx 50 3X Daily Short
|
0,21
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Europe Defence Ucits Etf Accum
|
28,77
|
+0,66%
|
15.55
|
28,63
|
28,44
|
28,79
|
|
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf
|
25,57
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Global Quality Dividend Growth Ucits Etf A
|
9.835,07
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Global Quality Dividend Growth Ucits Etf U
|
36,73
|
-0,21%
|
9.04
|
36,73
|
36,73
|
36,73
|
|
Wisdomtree Gold
|
29,00
|
+0,90%
|
9.04
|
29,00
|
29,00
|
29,00
|
