Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Obiz	4,07	-0,49%	15.21	4,15	4,07	4,15
Octopus Biosafety	0,12	INV.	16/05/2025	0,12	0,12	0,12
Odiot	0,40	INV.	16/05/2025	0,40	0,40	0,40
Odyssee Technologies	20,80	-0,72%	15.44	20,35	20,30	21,05
Oeneo	9,22	-1,28%	15.03	9,38	9,00	9,38
Ok Properties I Socimi	11,60	INV.	16/05/2025	11,60	11,60	11,60
Omer	5,00	+1,21%	14.14	4,99	4,99	5,00
Oncodesign Precision Medicine	0,37	INV.	16/05/2025	---	---	---
One Experience	0,50	+18,57%	15.37	0,46	0,43	0,55
Onlineformapro	0,73	INV.	16/05/2025	0,73	0,73	0,73
Opmobility	10,84	+1,03%	15.48	10,67	10,67	10,88
Orange	12,77	+0,24%	15.54	12,80	12,68	12,86
Orbis Properties Socimi Sau	13,20	INV.	16/05/2025	13,20	13,20	13,20
Ordissimo	0,57	-0,70%	9.17	0,57	0,56	0,57
Orege	0,25	-15,82%	15.49	0,30	0,23	0,30
Orinoquia Real Estate Socimi	1,50	INV.	16/05/2025	1,50	1,50	1,50
Ose Immunotherapeutics	5,95	+1,54%	15.50	5,80	5,76	5,97
Osmosun	0,83	+4,01%	15.48	0,77	0,73	0,84
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits	116,41	INV.	16/05/2025	---	---	---
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-	131,24	-0,51%	15.37	131,52	130,38	131,52
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C	140,22	INV.	16/05/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c	172,11	-1,04%	15.33	172,65	171,92	172,65
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-	142,72	INV.	16/05/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf	138,38	INV.	16/05/2025	---	---	---
Ossiam Lux	170,40	INV.	16/05/2025	---	---	---
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita	162,00	INV.	16/05/2025	---	---	---
Ossiam Lux Sicav	520,70	-0,55%	15.20	526,50	520,70	526,50
Ossiam Shiller Barclays Cape Global Sector Value Tr -	142,21	INV.	16/05/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr S	135,47	INV.	16/05/2025	---	---	---
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et	1.348,00	-1,13%	13.03	1.355,00	1.345,20	1.355,00
Ossiam Stoxx Europe 600 Esg Equal Weight Nr Ucits Etf	133,70	-0,18%	13.44	134,90	133,50	134,90