Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Galeo Concept	1,39	INV.	16/05/2025	1,39	1,39	1,39
Galim	---	INV.	---	---	---	---
Gascogne	2,30	+1,77%	9.35	2,30	2,30	2,30
Gaumont	86,00	INV.	15.40	83,50	83,50	86,00
Gaztransport & Technigaz	155,30	-0,26%	15.55	155,70	154,40	156,00
Geci International	3,70	-0,80%	15.13	3,69	3,69	3,80
Gecina	93,30	+0,54%	15.55	93,00	92,10	93,30
Genesis Reit Socimi	1,58	INV.	16/05/2025	1,58	1,58	1,58
Geneuro	0,07	INV.	15.00	0,07	0,07	0,07
Genfit	3,69	-2,12%	15.55	3,77	3,69	3,87
Genoway	3,13	-0,95%	10.58	3,16	3,13	3,16
Gensight Biologics	0,20	-1,22%	15.43	0,21	0,20	0,21
Gentlemen's Equity	0,01	-20,00%	11.30	0,01	0,01	0,01
Gerard Perrier Industrie	79,00	-1,00%	14.00	79,80	79,00	80,60
Getlink	17,06	-1,90%	15.50	17,19	16,89	17,32
Gevelot	181,00	INV.	16/05/2025	181,00	181,00	181,00
Gfam	---	INV.	---	---	---	---
Gidds	---	INV.	---	---	---	---
Gl Events	23,90	-0,83%	15.28	24,05	23,75	24,05
Glass To Power S.P.A	48,00	INV.	16/05/2025	48,00	48,00	48,00
Glass To Power S.P.A	4,80	INV.	16/05/2025	4,80	4,80	4,80
Global Bioenergies	0,97	-2,51%	15.36	1,00	0,97	1,00
Global Pielago Socimi	4,92	INV.	16/05/2025	4,92	4,92	4,92
Gold Bullion Securities	263,44	+0,60%	14.54	264,12	263,40	264,25
Gold By Gold	3,20	-3,03%	11.30	3,20	3,20	3,20
Graines Voltz	18,00	INV.	11.05	18,35	18,00	18,35
Grande Armee Investissement	91,00	INV.	16/05/2025	---	---	---
Grenobloise D'Electronique Et D'Automatismes	90,50	-1,09%	9.43	91,50	90,50	91,50
Grolleau	3,38	-4,52%	15.18	3,40	3,38	3,40
Groupe Ag3i	0,65	INV.	16/05/2025	0,65	0,65	0,65
Groupe Airwell Sas	1,22	-6,87%	15.38	1,34	1,21	1,38