Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	16,90	INV.	12.20	16,90	16,90	16,95
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	16/05/2025	5,45	5,45	5,45
Tchcs	---	INV.	---	---	---	---
Technip Energies Nv	32,42	+0,56%	15.50	32,24	32,22	32,60
Teleperformance	93,92	-1,26%	15.50	95,10	93,66	95,20
Televerbier	60,00	INV.	16/05/2025	60,00	60,00	60,00
Television Francaise	8,82	+0,57%	15.50	8,77	8,77	8,89
Television Francaise	7,32	INV.	23/04/2025	7,32	7,32	7,32
Televista	2,26	INV.	16/05/2025	2,26	2,26	2,26
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	0,88	+3,53%	12.26	0,85	0,85	0,88
Teract Warrant 2020-Open On Teract	---	INV.	16/05/2025	---	---	---
TFF	23,90	+2,14%	14.47	23,30	23,30	24,10
Thales	248,80	-0,80%	15.51	249,20	248,10	250,70
The Azur Selection	0,91	INV.	16/05/2025	---	---	---
Theraclion	0,29	-1,37%	11.22	0,29	0,29	0,29
Theranexus	1,14	-5,79%	15.43	1,10	0,99	1,19
Thermador	70,60	+1,00%	15.16	69,90	69,70	71,30
Tikehau Capital Sca	19,14	-1,44%	15.51	19,38	19,04	19,40
Tmbsy	---	INV.	---	---	---	---
Tme Pharma N.V	0,07	-0,83%	14.06	0,07	0,07	0,07
Tme Pharma N.V. Company Warrant 2023-20.06.25 On Tme	---	INV.	16/05/2025	---	---	---
Tonner Drones	0,02	-1,06%	15.40	0,02	0,02	0,02
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	---	+9,09%	13.53	---	---	---
Toosla Societe Anonyme	0,49	-2,00%	13.00	0,50	0,49	0,50
Totalenergies Ep Gabon	194,00	-0,26%	15.24	195,00	192,00	195,00
Totalenergies	52,60	-1,18%	15.51	53,27	52,59	53,43
Touax	4,39	+6,04%	15.48	4,15	4,15	4,39
Transgene	0,59	+0,68%	15.22	0,58	0,58	0,59