|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U10
|
1,35
|
+1,51%
|
9.00
|
1,35
|
1,35
|
1,35
|
|
Ubisoft Entertainment
|
9,88
|
+2,07%
|
15.56
|
9,63
|
9,62
|
10,12
|
|
UBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ucapital Global
|
---
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Umalis
|
1,80
|
INV.
|
16/05/2025
|
1,80
|
1,80
|
1,80
|
|
Unibail-Rodamco-Westfield
|
77,70
|
-0,26%
|
15.56
|
78,06
|
76,92
|
78,26
|
|
Unibel
|
1.170,00
|
-0,85%
|
11.30
|
1.170,00
|
1.170,00
|
1.170,00
|
|
Union Technologies Informatique
|
0,09
|
+0,89%
|
12.43
|
0,08
|
0,07
|
0,09
|
|
Uniti
|
1,54
|
INV.
|
16/05/2025
|
1,54
|
1,54
|
1,54
|
|
Upergy
|
1,72
|
+2,99%
|
14.20
|
1,72
|
1,72
|
1,72
|
|
Urbanizadora Constructora Levantina Socimi,
|
3,36
|
INV.
|
16/05/2025
|
3,36
|
3,36
|
3,36
|
|
USD
|
11,05
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Uv Germi Societe Anonyme
|
2,40
|
+0,42%
|
14.28
|
2,38
|
2,34
|
2,40
|
